0 |
0% |
16.4 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
MILN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|20.00C
Delta0.9972
Imp Vol0.795
Bidaan16.4
Gamma0.0009
Teoretikal18
Permintaan19.6
Theta-0.0041
Nilai Intrinsik16.57
Volum0
Vega0.001
Nilai Masa-16.57
Buka Faedah0
Rho0.0184
Delta / Theta-242.1666
MILN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.6 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
MILN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|22.00C
Delta0.9713
Imp Vol1.0316
Bidaan14.7
Gamma0.0055
Teoretikal16.15
Permintaan17.6
Theta-0.0146
Nilai Intrinsik14.57
Volum0
Vega0.0076
Nilai Masa-14.57
Buka Faedah0
Rho0.0192
Delta / Theta-66.4911
MILN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.6 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
MILN Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|23.00C
Delta0.9699
Imp Vol0.9527
Bidaan13.7
Gamma0.0062
Teoretikal15.15
Permintaan16.6
Theta-0.0143
Nilai Intrinsik13.57
Volum0
Vega0.0079
Nilai Masa-13.57
Buka Faedah0
Rho0.0201
Delta / Theta-67.8698
MILN Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.57 |
Harga @ Apr. 19, 2024 21:13 GMT |
0 |
0% |
0.25 |
3 |
0 |
37.00 |
0 |
0% |
0.35 |
1.75 |
0 |
MILN Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|37.00C
Delta0.6794
Imp Vol0.2187
Bidaan0.25
Gamma0.1416
Teoretikal1.62
Permintaan3
Theta-0.0169
Nilai Intrinsik-0.43
Volum0
Vega0.0414
Nilai Masa0.43
Buka Faedah0
Rho0.0225
Delta / Theta-40.1339
MILN Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|37.00P
Delta-0.3731
Imp Vol0.3342
Bidaan0.35
Gamma0.1021
Teoretikal1.05
Permintaan1.75
Theta-0.0195
Nilai Intrinsik0.43
Volum0
Vega0.0437
Nilai Masa-0.43
Buka Faedah0
Rho-0.0121
Delta / Theta19.0892
|
0.65 |
0% |
0.55 |
1.15 |
0 |
38.00 |
0.25 |
0% |
0.45 |
1.05 |
0 |
MILN Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMILN|20240517|38.00C
Delta0.5299
Imp Vol0.1318
Bidaan0.55
Gamma0.261
Teoretikal0.65
Permintaan1.15
Theta-0.0118
Nilai Intrinsik-1.43
Volum0
Vega0.046
Nilai Masa2.08
Buka Faedah0
Rho0.0181
Delta / Theta-44.7756
MILN Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMILN|20240517|38.00P
Delta-0.4868
Imp Vol0.168
Bidaan0.45
Gamma0.2103
Teoretikal0.75
Permintaan1.05
Theta-0.0091
Nilai Intrinsik1.43
Volum0
Vega0.0458
Nilai Masa-1.18
Buka Faedah2
Rho-0.0137
Delta / Theta53.4835
|
0 |
0% |
0 |
1.8 |
0 |
39.00 |
0 |
0% |
0 |
2.65 |
0 |
MILN Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
MILN Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah0
Rho0
Delta / Theta0
|