0 |
0% |
9.9 |
13.1 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
MILN Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|33.00C
Delta0.8463
Imp Vol2.4163
Bidaan9.9
Gamma0.0149
Teoretikal13.1
Permintaan13.1
Theta-0.2392
Nilai Intrinsik12.35
Volum0
Vega0.0156
Nilai Masa-12.35
Buka Faedah0
Rho0.0054
Delta / Theta-3.5375
MILN Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|33.00P
Delta-0.1027
Imp Vol1.7944
Bidaan0
Gamma0.0151
Teoretikal0.65
Permintaan1.3
Theta-0.1317
Nilai Intrinsik-12.35
Volum0
Vega0.0118
Nilai Masa12.35
Buka Faedah0
Rho-0.0011
Delta / Theta0.7797
|
8.41 |
0% |
8.9 |
12.1 |
0 |
34.00 |
0 |
0% |
0 |
1.3 |
0 |
MILN Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 8.41
Prbhn.: 0%
SimbolMILN|20241115|34.00C
Delta0.8364
Imp Vol2.2551
Bidaan8.9
Gamma0.0166
Teoretikal12.1
Permintaan12.1
Theta-0.2328
Nilai Intrinsik11.35
Volum0
Vega0.0163
Nilai Masa-2.94
Buka Faedah1
Rho0.0055
Delta / Theta-3.5921
MILN Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|34.00P
Delta-0.1102
Imp Vol1.6615
Bidaan0
Gamma0.0172
Teoretikal0.65
Permintaan1.3
Theta-0.1283
Nilai Intrinsik-11.35
Volum0
Vega0.0124
Nilai Masa11.35
Buka Faedah0
Rho-0.0011
Delta / Theta0.859
|
0 |
0% |
7.9 |
11.1 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
MILN Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|35.00C
Delta0.8253
Imp Vol2.0968
Bidaan7.9
Gamma0.0186
Teoretikal11.1
Permintaan11.1
Theta-0.2259
Nilai Intrinsik10.35
Volum0
Vega0.017
Nilai Masa-10.35
Buka Faedah0
Rho0.0056
Delta / Theta-3.6532
MILN Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|35.00P
Delta-0.1186
Imp Vol1.5309
Bidaan0
Gamma0.0196
Teoretikal0.65
Permintaan1.3
Theta-0.1245
Nilai Intrinsik-10.35
Volum0
Vega0.0131
Nilai Masa10.35
Buka Faedah0
Rho-0.0012
Delta / Theta0.9527
|
|
45.35 |
Harga @ Nov. 14, 2024 21:12 GMT |
0 |
0% |
0 |
1.3 |
0 |
46.00 |
0 |
0% |
0 |
3 |
0 |
MILN Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|46.00C
Delta0.3364
Imp Vol0.4586
Bidaan0
Gamma0.1207
Teoretikal0.65
Permintaan1.3
Theta-0.0709
Nilai Intrinsik-0.65
Volum0
Vega0.0241
Nilai Masa0.65
Buka Faedah0
Rho0.0031
Delta / Theta-4.7462
MILN Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|46.00P
Delta-0.879
Imp Vol0.1875
Bidaan0
Gamma0.1691
Teoretikal1.5
Permintaan3
Theta-0.0124
Nilai Intrinsik0.65
Volum0
Vega0.013
Nilai Masa-0.65
Buka Faedah0
Rho-0.0048
Delta / Theta70.8656
|
0 |
0% |
0 |
1.3 |
0 |
47.00 |
0 |
0% |
1 |
4 |
0 |
MILN Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|47.00C
Delta0.2849
Imp Vol0.5799
Bidaan0
Gamma0.0888
Teoretikal0.65
Permintaan1.3
Theta-0.0827
Nilai Intrinsik-1.65
Volum0
Vega0.0224
Nilai Masa1.65
Buka Faedah0
Rho0.0026
Delta / Theta-3.4433
MILN Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241115|47.00P
Delta-0.9113
Imp Vol0.2714
Bidaan1
Gamma0.093
Teoretikal2.5
Permintaan4
Theta-0.0148
Nilai Intrinsik1.65
Volum0
Vega0.0104
Nilai Masa-1.65
Buka Faedah0
Rho-0.0048
Delta / Theta61.7139
|