0 |
0% |
8.2 |
11.2 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
MILN Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|38.00C
Delta0.9314
Imp Vol1.0681
Bidaan8.2
Gamma0.0176
Teoretikal9.7
Permintaan11.2
Theta-0.0663
Nilai Intrinsik9.24
Volum0
Vega0.0093
Nilai Masa-9.24
Buka Faedah0
Rho0.0076
Delta / Theta-14.0447
MILN Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|38.00P
Delta-0.1212
Imp Vol1.4112
Bidaan0
Gamma0.0203
Teoretikal0.65
Permintaan1.3
Theta-0.124
Nilai Intrinsik-9.24
Volum0
Vega0.0141
Nilai Masa9.24
Buka Faedah0
Rho-0.0013
Delta / Theta0.9775
|
0 |
0% |
7.2 |
10.2 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
MILN Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|39.00C
Delta0.9254
Imp Vol0.9686
Bidaan7.2
Gamma0.0207
Teoretikal8.7
Permintaan10.2
Theta-0.0644
Nilai Intrinsik8.24
Volum0
Vega0.0099
Nilai Masa-8.24
Buka Faedah0
Rho0.0077
Delta / Theta-14.3766
MILN Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|39.00P
Delta-0.1309
Imp Vol1.2928
Bidaan0
Gamma0.0234
Teoretikal0.65
Permintaan1.3
Theta-0.1198
Nilai Intrinsik-8.24
Volum0
Vega0.0149
Nilai Masa8.24
Buka Faedah0
Rho-0.0014
Delta / Theta1.093
|
0 |
0% |
6.2 |
9.2 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
MILN Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|40.00C
Delta0.9182
Imp Vol0.8702
Bidaan6.2
Gamma0.0247
Teoretikal7.7
Permintaan9.2
Theta-0.0622
Nilai Intrinsik7.24
Volum0
Vega0.0106
Nilai Masa-7.24
Buka Faedah0
Rho0.0079
Delta / Theta-14.7578
MILN Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|40.00P
Delta-0.1423
Imp Vol1.1754
Bidaan0
Gamma0.0273
Teoretikal0.65
Permintaan1.3
Theta-0.1152
Nilai Intrinsik-7.24
Volum0
Vega0.0158
Nilai Masa7.24
Buka Faedah0
Rho-0.0015
Delta / Theta1.235
|
|
47.24 |
Harga @ Dis. 17, 2024 21:11 GMT |
0 |
0% |
0 |
1.45 |
0 |
48.00 |
0 |
0% |
0 |
1.8 |
0 |
MILN Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|48.00C
Delta0.4232
Imp Vol0.3437
Bidaan0
Gamma0.1623
Teoretikal0.73
Permintaan1.45
Theta-0.0615
Nilai Intrinsik-0.76
Volum0
Vega0.0275
Nilai Masa0.76
Buka Faedah0
Rho0.0042
Delta / Theta-6.885
MILN Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|48.00P
Delta-0.6396
Imp Vol0.2098
Bidaan0
Gamma0.257
Teoretikal0.9
Permintaan1.8
Theta-0.0313
Nilai Intrinsik0.76
Volum0
Vega0.0262
Nilai Masa-0.76
Buka Faedah0
Rho-0.0053
Delta / Theta20.4249
|
0 |
0% |
0 |
1.3 |
0 |
49.00 |
0 |
0% |
0 |
2.8 |
0 |
MILN Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|49.00C
Delta0.3274
Imp Vol0.4469
Bidaan0
Gamma0.1151
Teoretikal0.65
Permintaan1.3
Theta-0.0727
Nilai Intrinsik-1.76
Volum0
Vega0.0253
Nilai Masa1.76
Buka Faedah0
Rho0.0033
Delta / Theta-4.5061
MILN Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|49.00P
Delta-0.6058
Imp Vol0.68
Bidaan0
Gamma0.0808
Teoretikal2.8
Permintaan2.8
Theta-0.1115
Nilai Intrinsik1.76
Volum0
Vega0.027
Nilai Masa-1.76
Buka Faedah0
Rho-0.0058
Delta / Theta5.4338
|
0 |
0% |
0 |
1.3 |
0 |
50.00 |
0 |
0% |
1 |
3.8 |
0 |
MILN Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|50.00C
Delta0.2789
Imp Vol0.5596
Bidaan0
Gamma0.0855
Teoretikal0.65
Permintaan1.3
Theta-0.0841
Nilai Intrinsik-2.76
Volum0
Vega0.0236
Nilai Masa2.76
Buka Faedah0
Rho0.0028
Delta / Theta-3.3176
MILN Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMILN|20241220|50.00P
Delta-0.6479
Imp Vol0.805
Bidaan1
Gamma0.0659
Teoretikal3.8
Permintaan3.8
Theta-0.1275
Nilai Intrinsik2.76
Volum0
Vega0.0261
Nilai Masa-2.76
Buka Faedah0
Rho-0.0062
Delta / Theta5.081
|