0 |
0% |
18.7 |
21.6 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
LIT Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20241220|25.00C
Delta0.9888
Imp Vol0.9955
Bidaan18.7
Gamma0.0024
Teoretikal20.15
Permintaan21.6
Theta-0.0096
Nilai Intrinsik20
Volum0
Vega0.0037
Nilai Masa-20
Buka Faedah0
Rho0.0187
Delta / Theta-103.1814
LIT Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20241220|25.00P
Delta-0.0529
Imp Vol1.5169
Bidaan0
Gamma0.0057
Teoretikal0.5
Permintaan1
Theta-0.0361
Nilai Intrinsik-20
Volum0
Vega0.0134
Nilai Masa20
Buka Faedah0
Rho-0.002
Delta / Theta1.4656
|
0 |
0% |
13.9 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
LIT Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20241220|30.00C
Delta0.9781
Imp Vol0.7742
Bidaan13.9
Gamma0.0054
Teoretikal15.2
Permintaan16.5
Theta-0.0126
Nilai Intrinsik15
Volum0
Vega0.0065
Nilai Masa-15
Buka Faedah0
Rho0.0221
Delta / Theta-77.3916
LIT Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20241220|30.00P
Delta-0.0708
Imp Vol1.1234
Bidaan0
Gamma0.0097
Teoretikal0.5
Permintaan1
Theta-0.0335
Nilai Intrinsik-15
Volum0
Vega0.0169
Nilai Masa15
Buka Faedah0
Rho-0.0026
Delta / Theta2.1168
|
0 |
0% |
11.1 |
13.8 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
LIT Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20241220|33.00C
Delta0.9336
Imp Vol0.8153
Bidaan11.1
Gamma0.0127
Teoretikal12.45
Permintaan13.8
Theta-0.0271
Nilai Intrinsik12
Volum0
Vega0.0161
Nilai Masa-12
Buka Faedah0
Rho0.0227
Delta / Theta-34.4317
LIT Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20241220|33.00P
Delta-0.0834
Imp Vol0.9002
Bidaan0
Gamma0.0137
Teoretikal0.48
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-12
Volum0
Vega0.0191
Nilai Masa12
Buka Faedah0
Rho-0.003
Delta / Theta2.7567
|
|
45 |
Harga @ Nov. 22, 2024 21:11 GMT |
1.4 |
0% |
1.35 |
1.5 |
9 |
45.00 |
1.55 |
0% |
1.4 |
1.45 |
1 |
LIT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolLIT|20241220|45.00C
Delta0.5349
Imp Vol0.2649
Bidaan1.35
Gamma0.1204
Teoretikal1.4
Permintaan1.5
Theta-0.0263
Nilai Intrinsik0
Volum9
Vega0.0495
Nilai Masa1.4
Buka Faedah158
Rho0.0174
Delta / Theta-20.3572
LIT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolLIT|20241220|45.00P
Delta-0.47
Imp Vol0.3015
Bidaan1.4
Gamma0.1079
Teoretikal1.42
Permintaan1.45
Theta-0.0243
Nilai Intrinsik0
Volum1
Vega0.0495
Nilai Masa1.55
Buka Faedah37
Rho-0.0144
Delta / Theta19.3355
|
0.95 |
-29.63% |
0.95 |
1.05 |
8 |
46.00 |
1.96 |
0% |
1.95 |
2.1 |
0 |
LIT Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: -29.63%
SimbolLIT|20241220|46.00C
Delta0.4156
Imp Vol0.2637
Bidaan0.95
Gamma0.1186
Teoretikal0.95
Permintaan1.05
Theta-0.0251
Nilai Intrinsik-1
Volum8
Vega0.0486
Nilai Masa1.95
Buka Faedah122
Rho0.0136
Delta / Theta-16.542
LIT Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolLIT|20241220|46.00P
Delta-0.5731
Imp Vol0.3107
Bidaan1.95
Gamma0.1025
Teoretikal2.03
Permintaan2.1
Theta-0.0243
Nilai Intrinsik1
Volum0
Vega0.0488
Nilai Masa0.96
Buka Faedah1
Rho-0.0169
Delta / Theta23.5782
|
0.65 |
-19.75% |
0.6 |
0.75 |
16 |
47.00 |
3.2 |
0% |
2.65 |
2.85 |
0 |
LIT Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: -19.75%
SimbolLIT|20241220|47.00C
Delta0.3112
Imp Vol0.2709
Bidaan0.6
Gamma0.1047
Teoretikal0.65
Permintaan0.75
Theta-0.023
Nilai Intrinsik-2
Volum16
Vega0.0441
Nilai Masa2.65
Buka Faedah45
Rho0.0102
Delta / Theta-13.5391
LIT Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolLIT|20241220|47.00P
Delta-0.6606
Imp Vol0.3267
Bidaan2.65
Gamma0.0913
Teoretikal2.75
Permintaan2.85
Theta-0.0235
Nilai Intrinsik2
Volum0
Vega0.0455
Nilai Masa1.2
Buka Faedah11
Rho-0.0187
Delta / Theta28.1367
|