| 0 |
0% |
21.3 |
25 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
LIT Beli 40.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolLIT|20251219|40.00C
Delta0.9664
Imp Vol1.4149
Bidaan21.3
Gamma0.0044
Teoretikal23.15
Permintaan25
Theta-0.0522
Nilai Intrinsik22.85
Volum0
Vega0.0089
Nilai Masa-22.85
Buka Faedah0
Rho0.0134
Delta / Theta-18.5199
LIT Jual 40.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolLIT|20251219|40.00P
Delta-0.0781
Imp Vol1.9449
Bidaan0
Gamma0.0063
Teoretikal0.95
Permintaan0.95
Theta-0.1289
Nilai Intrinsik-22.85
Volum0
Vega0.0173
Nilai Masa22.85
Buka Faedah0
Rho-0.0019
Delta / Theta0.6056
|
| 0 |
0% |
16.5 |
20.1 |
0 |
45.00 |
0.39 |
0% |
0 |
0.75 |
0 |
LIT Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolLIT|20251219|45.00C
Delta0.9426
Imp Vol1.2159
Bidaan16.5
Gamma0.008
Teoretikal18.3
Permintaan20.1
Theta-0.0682
Nilai Intrinsik17.85
Volum0
Vega0.0137
Nilai Masa-17.85
Buka Faedah0
Rho0.0146
Delta / Theta-13.821
LIT Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0.39
Prbhn.: 0%
SimbolLIT|20251219|45.00P
Delta-0.0853
Imp Vol1.4396
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.1019
Nilai Intrinsik-17.85
Volum0
Vega0.0185
Nilai Masa18.24
Buka Faedah3
Rho-0.002
Delta / Theta0.8373
|
| 0 |
0% |
15.5 |
19.1 |
0 |
46.00 |
0 |
0% |
0 |
0.95 |
0 |
LIT Beli 46.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolLIT|20251219|46.00C
Delta0.9397
Imp Vol1.1504
Bidaan15.5
Gamma0.0088
Teoretikal17.3
Permintaan19.1
Theta-0.0672
Nilai Intrinsik16.85
Volum0
Vega0.0142
Nilai Masa-16.85
Buka Faedah0
Rho0.0149
Delta / Theta-13.9897
LIT Jual 46.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolLIT|20251219|46.00P
Delta-0.1019
Imp Vol1.466
Bidaan0
Gamma0.0102
Teoretikal0.95
Permintaan0.95
Theta-0.1182
Nilai Intrinsik-16.85
Volum0
Vega0.0211
Nilai Masa16.85
Buka Faedah0
Rho-0.0024
Delta / Theta0.8614
|
|
62.85 |
Harga @ Dis. 06, 2025 21:11 GMT |
| 1.42 |
0% |
1.4 |
1.85 |
0 |
63.00 |
1.71 |
0% |
1.25 |
1.95 |
10 |
LIT Beli 63.00
Tamat: Dis. 19, 2025
Akhir: 1.42
Prbhn.: 0%
SimbolLIT|20251219|63.00C
Delta0.5071
Imp Vol0.3499
Bidaan1.4
Gamma0.0961
Teoretikal1.63
Permintaan1.85
Theta-0.0669
Nilai Intrinsik-0.15
Volum0
Vega0.0473
Nilai Masa1.57
Buka Faedah125
Rho0.0108
Delta / Theta-7.5815
LIT Jual 63.00
Tamat: Dis. 19, 2025
Akhir: 1.71
Prbhn.: 0%
SimbolLIT|20251219|63.00P
Delta-0.4946
Imp Vol0.3533
Bidaan1.25
Gamma0.1064
Teoretikal1.71
Permintaan1.95
Theta-0.0613
Nilai Intrinsik0.15
Volum10
Vega0.0473
Nilai Masa1.56
Buka Faedah3
Rho-0.0099
Delta / Theta8.0692
|
| 1.12 |
0% |
1.1 |
1.45 |
0 |
64.00 |
3.3 |
0% |
2 |
2.55 |
0 |
LIT Beli 64.00
Tamat: Dis. 19, 2025
Akhir: 1.12
Prbhn.: 0%
SimbolLIT|20251219|64.00C
Delta0.4182
Imp Vol0.3679
Bidaan1.1
Gamma0.0895
Teoretikal1.27
Permintaan1.45
Theta-0.0682
Nilai Intrinsik-1.15
Volum0
Vega0.0463
Nilai Masa2.27
Buka Faedah55
Rho0.0089
Delta / Theta-6.1321
LIT Jual 64.00
Tamat: Dis. 19, 2025
Akhir: 3.3
Prbhn.: 0%
SimbolLIT|20251219|64.00P
Delta-0.5891
Imp Vol0.3527
Bidaan2
Gamma0.0935
Teoretikal2.28
Permintaan2.55
Theta-0.0591
Nilai Intrinsik1.15
Volum0
Vega0.0461
Nilai Masa2.15
Buka Faedah2
Rho-0.0115
Delta / Theta9.9662
|
| 0.85 |
0% |
0.8 |
0.9 |
2 |
65.00 |
4.57 |
0% |
2.85 |
3.2 |
0 |
LIT Beli 65.00
Tamat: Dis. 19, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolLIT|20251219|65.00C
Delta0.3245
Imp Vol0.3501
Bidaan0.8
Gamma0.0866
Teoretikal0.85
Permintaan0.9
Theta-0.0595
Nilai Intrinsik-2.15
Volum2
Vega0.0427
Nilai Masa3
Buka Faedah81
Rho0.007
Delta / Theta-5.4513
LIT Jual 65.00
Tamat: Dis. 19, 2025
Akhir: 4.57
Prbhn.: 0%
SimbolLIT|20251219|65.00P
Delta-0.6663
Imp Vol0.3743
Bidaan2.85
Gamma0.0826
Teoretikal3.03
Permintaan3.2
Theta-0.0582
Nilai Intrinsik2.15
Volum0
Vega0.0431
Nilai Masa2.42
Buka Faedah1
Rho-0.0127
Delta / Theta11.4401
|