0 |
0% |
16.1 |
19.8 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
LIT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240517|25.00C
Delta0.9855
Imp Vol1.0998
Bidaan16.1
Gamma0.0033
Teoretikal17.95
Permintaan19.8
Theta-0.0135
Nilai Intrinsik17.8
Volum0
Vega0.0038
Nilai Masa-17.8
Buka Faedah0
Rho0.0139
Delta / Theta-73.2467
LIT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-17.8
Volum0
Vega0
Nilai Masa17.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
13.8 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
LIT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240517|30.00C
Delta0.89
Imp Vol1.4146
Bidaan12
Gamma0.0129
Teoretikal13.8
Permintaan13.8
Theta-0.0686
Nilai Intrinsik12.8
Volum0
Vega0.0193
Nilai Masa-12.8
Buka Faedah0
Rho0.014
Delta / Theta-12.9806
LIT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.8
Volum0
Vega0
Nilai Masa12.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.2 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
LIT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240517|35.00C
Delta0.8673
Imp Vol0.8419
Bidaan6.9
Gamma0.0248
Teoretikal8.55
Permintaan10.2
Theta-0.0483
Nilai Intrinsik7.8
Volum0
Vega0.022
Nilai Masa-7.8
Buka Faedah0
Rho0.0164
Delta / Theta-17.9396
LIT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.8 |
Harga @ Apr. 26, 2024 21:16 GMT |
1.09 |
28.24% |
1 |
1.15 |
24 |
43.00 |
1.67 |
0% |
1.15 |
1.9 |
0 |
LIT Beli 43.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 28.24%
SimbolLIT|20240517|43.00C
Delta0.5048
Imp Vol0.273
Bidaan1
Gamma0.1423
Teoretikal1.09
Permintaan1.15
Theta-0.0296
Nilai Intrinsik-0.2
Volum24
Vega0.041
Nilai Masa1.29
Buka Faedah49
Rho0.0118
Delta / Theta-17.0402
LIT Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolLIT|20240517|43.00P
Delta-0.4926
Imp Vol0.3625
Bidaan1.15
Gamma0.108
Teoretikal1.52
Permintaan1.9
Theta-0.0326
Nilai Intrinsik0.2
Volum0
Vega0.0409
Nilai Masa1.47
Buka Faedah24
Rho-0.0109
Delta / Theta15.1289
|
0.65 |
18.18% |
0.6 |
0.8 |
20 |
44.00 |
2 |
0% |
1.7 |
1.85 |
0 |
LIT Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolLIT|20240517|44.00C
Delta0.3625
Imp Vol0.2648
Bidaan0.6
Gamma0.1379
Teoretikal0.65
Permintaan0.8
Theta-0.0265
Nilai Intrinsik-1.2
Volum20
Vega0.0385
Nilai Masa1.85
Buka Faedah54
Rho0.0086
Delta / Theta-13.7066
LIT Jual 44.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolLIT|20240517|44.00P
Delta-0.6382
Imp Vol0.2783
Bidaan1.7
Gamma0.1334
Teoretikal1.78
Permintaan1.85
Theta-0.0222
Nilai Intrinsik1.2
Volum0
Vega0.0383
Nilai Masa0.8
Buka Faedah20
Rho-0.0126
Delta / Theta28.7521
|
0.36 |
16.13% |
0.35 |
0.5 |
12 |
45.00 |
3.25 |
0% |
2.4 |
2.65 |
0 |
LIT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 16.13%
SimbolLIT|20240517|45.00C
Delta0.2365
Imp Vol0.2607
Bidaan0.35
Gamma0.1152
Teoretikal0.36
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-2.2
Volum12
Vega0.0317
Nilai Masa2.56
Buka Faedah96
Rho0.0056
Delta / Theta-11.2191
LIT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolLIT|20240517|45.00P
Delta-0.7529
Imp Vol0.2871
Bidaan2.4
Gamma0.11
Teoretikal2.53
Permintaan2.65
Theta-0.0186
Nilai Intrinsik2.2
Volum0
Vega0.0321
Nilai Masa1.05
Buka Faedah96
Rho-0.0133
Delta / Theta40.4939
|