0 |
0% |
2.2 |
5 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
SNSR Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|30.00C
Delta0.8936
Imp Vol0.6113
Bidaan2.2
Gamma0.0607
Teoretikal3.6
Permintaan5
Theta-0.0378
Nilai Intrinsik3.58
Volum0
Vega0.0091
Nilai Masa-3.58
Buka Faedah0
Rho0.0058
Delta / Theta-23.6296
SNSR Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|30.00P
Delta-0.1943
Imp Vol0.9236
Bidaan0
Gamma0.0602
Teoretikal0.53
Permintaan1.05
Theta-0.0778
Nilai Intrinsik-3.58
Volum0
Vega0.0136
Nilai Masa3.58
Buka Faedah0
Rho-0.0014
Delta / Theta2.4976
|
0 |
0% |
1.25 |
4 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
SNSR Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|31.00C
Delta0.8577
Imp Vol0.4958
Bidaan1.25
Gamma0.0918
Teoretikal2.63
Permintaan4
Theta-0.0376
Nilai Intrinsik2.58
Volum0
Vega0.0111
Nilai Masa-2.58
Buka Faedah0
Rho0.0057
Delta / Theta-22.8226
SNSR Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|31.00P
Delta-0.2344
Imp Vol0.7663
Bidaan0
Gamma0.081
Teoretikal0.55
Permintaan1.1
Theta-0.0718
Nilai Intrinsik-2.58
Volum0
Vega0.0152
Nilai Masa2.58
Buka Faedah0
Rho-0.0017
Delta / Theta3.2649
|
0 |
0% |
0.4 |
2.95 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
SNSR Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|32.00C
Delta0.7892
Imp Vol0.3844
Bidaan0.4
Gamma0.1519
Teoretikal1.68
Permintaan2.95
Theta-0.0373
Nilai Intrinsik1.58
Volum0
Vega0.0143
Nilai Masa-1.58
Buka Faedah0
Rho0.0054
Delta / Theta-21.1816
SNSR Jual 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|32.00P
Delta-0.298
Imp Vol0.6128
Bidaan0
Gamma0.1145
Teoretikal0.6
Permintaan1.2
Theta-0.0645
Nilai Intrinsik-1.58
Volum0
Vega0.0171
Nilai Masa1.58
Buka Faedah0
Rho-0.0021
Delta / Theta4.6171
|
|
33.58 |
Harga @ Mac 13, 2025 16:53 GMT |
0 |
0% |
0 |
1.5 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
SNSR Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|34.00C
Delta0.4271
Imp Vol0.5047
Bidaan0
Gamma0.1572
Teoretikal0.75
Permintaan1.5
Theta-0.0628
Nilai Intrinsik-0.42
Volum0
Vega0.0194
Nilai Masa0.42
Buka Faedah0
Rho0.003
Delta / Theta-6.8005
SNSR Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|34.00P
Delta-0.6104
Imp Vol0.3696
Bidaan0
Gamma0.2109
Teoretikal1.05
Permintaan2.1
Theta-0.0417
Nilai Intrinsik0.42
Volum0
Vega0.019
Nilai Masa-0.42
Buka Faedah0
Rho-0.0039
Delta / Theta14.6375
|
0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
0.25 |
2.9 |
0 |
SNSR Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|35.00C
Delta0.322
Imp Vol0.6064
Bidaan0
Gamma0.1196
Teoretikal0.6
Permintaan1.2
Theta-0.0684
Nilai Intrinsik-1.42
Volum0
Vega0.0177
Nilai Masa1.42
Buka Faedah0
Rho0.0022
Delta / Theta-4.7064
SNSR Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|35.00P
Delta-0.5924
Imp Vol1.0038
Bidaan0.25
Gamma0.0783
Teoretikal2.9
Permintaan2.9
Theta-0.1182
Nilai Intrinsik1.42
Volum0
Vega0.0192
Nilai Masa-1.42
Buka Faedah0
Rho-0.0042
Delta / Theta5.0134
|
0 |
0% |
0 |
1.1 |
0 |
36.00 |
0 |
0% |
1.1 |
3.8 |
0 |
SNSR Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|36.00C
Delta0.2647
Imp Vol0.7291
Bidaan0
Gamma0.0908
Teoretikal0.55
Permintaan1.1
Theta-0.0748
Nilai Intrinsik-2.42
Volum0
Vega0.0162
Nilai Masa2.42
Buka Faedah0
Rho0.0018
Delta / Theta-3.5407
SNSR Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20250321|36.00P
Delta-0.6414
Imp Vol1.1227
Bidaan1.1
Gamma0.0674
Teoretikal3.8
Permintaan3.8
Theta-0.1272
Nilai Intrinsik2.42
Volum0
Vega0.0185
Nilai Masa-2.42
Buka Faedah0
Rho-0.0046
Delta / Theta5.0442
|