0 |
0% |
13.5 |
16.1 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
SNSR Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|22.00C
Delta0.9056
Imp Vol9.3343
Bidaan13.5
Gamma0.0093
Teoretikal16.1
Permintaan16.1
Theta-1.5271
Nilai Intrinsik14.87
Volum0
Vega0.0033
Nilai Masa-14.87
Buka Faedah0
Rho0.0005
Delta / Theta-0.593
SNSR Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.1 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
SNSR Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|23.00C
Delta0.899
Imp Vol8.7208
Bidaan12.5
Gamma0.0104
Teoretikal15.1
Permintaan15.1
Theta-1.4991
Nilai Intrinsik13.87
Volum0
Vega0.0034
Nilai Masa-13.87
Buka Faedah0
Rho0.0005
Delta / Theta-0.5997
SNSR Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.1 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
SNSR Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|24.00C
Delta0.8919
Imp Vol8.131
Bidaan11.5
Gamma0.0118
Teoretikal14.1
Permintaan14.1
Theta-1.4689
Nilai Intrinsik12.87
Volum0
Vega0.0036
Nilai Masa-12.87
Buka Faedah0
Rho0.0005
Delta / Theta-0.6072
SNSR Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.87 |
Harga @ Mei 16, 2024 16:45 GMT |
0 |
0% |
0 |
1.2 |
0 |
37.00 |
0 |
0% |
0 |
1.35 |
0 |
SNSR Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
SNSR Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
38.00 |
0 |
0% |
0 |
2.4 |
0 |
SNSR Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
SNSR Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
39.00 |
0 |
0% |
0.85 |
3.5 |
0 |
SNSR Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
SNSR Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNSR|20240517|39.00P
Delta-0.781
Imp Vol1.1812
Bidaan0.85
Gamma0.1289
Teoretikal2.18
Permintaan3.5
Theta-0.3349
Nilai Intrinsik2.13
Volum0
Vega0.0057
Nilai Masa-2.13
Buka Faedah0
Rho-0.0007
Delta / Theta2.3319
|