8.3 |
0% |
10.9 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GXG Beli 15.00
Tamat: Mac 21, 2025
Akhir: 8.3
Prbhn.: 0%
SimbolGXG|20250321|15.00C
Delta0.9043
Imp Vol4.0119
Bidaan10.9
Gamma0.0104
Teoretikal13.3
Permintaan13.3
Theta-0.1714
Nilai Intrinsik12.43
Volum0
Vega0.0069
Nilai Masa-4.13
Buka Faedah10
Rho0.0021
Delta / Theta-5.2751
GXG Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXG|20250321|15.00P
Delta-0.059
Imp Vol3.0337
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0902
Nilai Intrinsik-12.43
Volum0
Vega0.0048
Nilai Masa12.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.6545
|
0 |
0% |
10 |
12.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GXG Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXG|20250321|16.00C
Delta0.8908
Imp Vol3.8105
Bidaan10
Gamma0.0121
Teoretikal12.4
Permintaan12.4
Theta-0.1794
Nilai Intrinsik11.43
Volum0
Vega0.0075
Nilai Masa-11.43
Buka Faedah0
Rho0.0022
Delta / Theta-4.9659
GXG Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXG|20250321|16.00P
Delta-0.0648
Imp Vol2.7637
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0883
Nilai Intrinsik-11.43
Volum0
Vega0.0051
Nilai Masa11.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.7332
|
0 |
0% |
9.3 |
12.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
GXG Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXG|20250321|17.00C
Delta0.931
Imp Vol2.4644
Bidaan9.3
Gamma0.0132
Teoretikal10.7
Permintaan12.1
Theta-0.0822
Nilai Intrinsik10.43
Volum0
Vega0.0053
Nilai Masa-10.43
Buka Faedah0
Rho0.0026
Delta / Theta-11.3312
GXG Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXG|20250321|17.00P
Delta-0.0712
Imp Vol2.5089
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0862
Nilai Intrinsik-10.43
Volum0
Vega0.0055
Nilai Masa10.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.8254
|
|
27.43 |
Harga @ Mac 13, 2025 17:04 GMT |
0.7 |
0% |
0.1 |
0.5 |
0 |
28.00 |
0.85 |
0% |
0 |
2.15 |
0 |
GXG Beli 28.00
Tamat: Mac 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolGXG|20250321|28.00C
Delta0.3339
Imp Vol0.3452
Bidaan0.1
Gamma0.2603
Teoretikal0.3
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-0.57
Volum0
Vega0.0147
Nilai Masa1.27
Buka Faedah65
Rho0.0019
Delta / Theta-10.4144
GXG Jual 28.00
Tamat: Mac 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolGXG|20250321|28.00P
Delta-0.6293
Imp Vol0.4334
Bidaan0
Gamma0.2155
Teoretikal1.08
Permintaan2.15
Theta-0.0408
Nilai Intrinsik0.57
Volum0
Vega0.0153
Nilai Masa0.28
Buka Faedah1
Rho-0.0034
Delta / Theta15.4388
|
0.26 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
GXG Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0.26
Prbhn.: 0%
SimbolGXG|20250321|29.00C
Delta0.2675
Imp Vol0.5931
Bidaan0
Gamma0.137
Teoretikal0.38
Permintaan0.75
Theta-0.0496
Nilai Intrinsik-1.57
Volum0
Vega0.0133
Nilai Masa1.83
Buka Faedah1
Rho0.0015
Delta / Theta-5.3924
GXG Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXG|20250321|29.00P
Delta-0.6689
Imp Vol0.7942
Bidaan0
Gamma0.1128
Teoretikal2.3
Permintaan2.3
Theta-0.072
Nilai Intrinsik1.57
Volum0
Vega0.0147
Nilai Masa-1.57
Buka Faedah0
Rho-0.0038
Delta / Theta9.2859
|
0.05 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
2.05 |
3.3 |
0 |
GXG Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGXG|20250321|30.00C
Delta0.1375
Imp Vol0.5501
Bidaan0
Gamma0.0987
Teoretikal0.15
Permintaan0.3
Theta-0.0307
Nilai Intrinsik-2.57
Volum0
Vega0.0089
Nilai Masa2.62
Buka Faedah101
Rho0.0008
Delta / Theta-4.4755
GXG Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXG|20250321|30.00P
Delta-0.9512
Imp Vol0.3741
Bidaan2.05
Gamma0.0675
Teoretikal2.68
Permintaan3.3
Theta-0.0088
Nilai Intrinsik2.57
Volum0
Vega0.004
Nilai Masa-2.57
Buka Faedah0
Rho-0.0034
Delta / Theta108.1208
|