0 |
0% |
8.7 |
12 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
GXG Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|14.00C
Delta0.8806
Imp Vol2.4102
Bidaan8.7
Gamma0.012
Teoretikal12
Permintaan12
Theta-0.0577
Nilai Intrinsik11.02
Volum0
Vega0.0135
Nilai Masa-11.02
Buka Faedah0
Rho0.0063
Delta / Theta-15.2741
GXG Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
GXG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|15.00C
Delta0.9648
Imp Vol1.0735
Bidaan7.7
Gamma0.0102
Teoretikal9.8
Permintaan11.9
Theta-0.0098
Nilai Intrinsik10.02
Volum0
Vega0.0051
Nilai Masa-10.02
Buka Faedah0
Rho0.0079
Delta / Theta-98.381
GXG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.6 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
GXG Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|16.00C
Delta0.8739
Imp Vol1.7174
Bidaan6.7
Gamma0.0175
Teoretikal9.6
Permintaan9.6
Theta-0.0429
Nilai Intrinsik9.02
Volum0
Vega0.014
Nilai Masa-9.02
Buka Faedah0
Rho0.0078
Delta / Theta-20.3836
GXG Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.02 |
Harga @ Apr. 25, 2024 20:07 GMT |
0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
0.75 |
1.85 |
0 |
GXG Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
GXG Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|26.00P
Delta-0.6591
Imp Vol0.3929
Bidaan0.75
Gamma0.137
Teoretikal1.85
Permintaan1.85
Theta-0.0166
Nilai Intrinsik0.98
Volum0
Vega0.025
Nilai Masa-0.98
Buka Faedah0
Rho-0.0111
Delta / Theta39.6638
|
2.43 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
0.1 |
4.2 |
0 |
GXG Beli 27.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolGXG|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa4.41
Buka Faedah1
Rho0
Delta / Theta0
GXG Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|27.00P
Delta-0.5652
Imp Vol1.0315
Bidaan0.1
Gamma0.0558
Teoretikal4.2
Permintaan4.2
Theta-0.0483
Nilai Intrinsik1.98
Volum0
Vega0.0268
Nilai Masa-1.98
Buka Faedah0
Rho-0.0116
Delta / Theta11.6974
|
2.38 |
0% |
0 |
1.8 |
0 |
28.00 |
0 |
0% |
1.1 |
5.3 |
0 |
GXG Beli 28.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolGXG|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa5.36
Buka Faedah1
Rho0
Delta / Theta0
GXG Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXG|20240517|28.00P
Delta-0.5846
Imp Vol1.1852
Bidaan1.1
Gamma0.0481
Teoretikal5.3
Permintaan5.3
Theta-0.055
Nilai Intrinsik2.98
Volum0
Vega0.0266
Nilai Masa-2.98
Buka Faedah0
Rho-0.0124
Delta / Theta10.6272
|