0 |
0% |
6 |
9.9 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
GOEX Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|24.00C
Delta0.8232
Imp Vol1.448
Bidaan6
Gamma0.0194
Teoretikal9.9
Permintaan9.9
Theta-0.06
Nilai Intrinsik8.53
Volum0
Vega0.024
Nilai Masa-8.53
Buka Faedah0
Rho0.0137
Delta / Theta-13.7187
GOEX Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|24.00P
Delta-0.2004
Imp Vol1.7773
Bidaan0
Gamma0.0171
Teoretikal2.4
Permintaan4.8
Theta-0.0757
Nilai Intrinsik-8.53
Volum0
Vega0.0259
Nilai Masa8.53
Buka Faedah0
Rho-0.0065
Delta / Theta2.6468
|
0 |
0% |
5 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
GOEX Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|25.00C
Delta0.808
Imp Vol1.3218
Bidaan5
Gamma0.0224
Teoretikal8.9
Permintaan8.9
Theta-0.0578
Nilai Intrinsik7.53
Volum0
Vega0.0252
Nilai Masa-7.53
Buka Faedah0
Rho0.0141
Delta / Theta-13.9763
GOEX Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|25.00P
Delta-0.2167
Imp Vol1.6369
Bidaan0
Gamma0.0194
Teoretikal2.4
Permintaan4.8
Theta-0.0729
Nilai Intrinsik-7.53
Volum0
Vega0.0271
Nilai Masa7.53
Buka Faedah0
Rho-0.0069
Delta / Theta2.9716
|
0 |
0% |
4 |
8.2 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
GOEX Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|26.00C
Delta0.7795
Imp Vol1.3098
Bidaan4
Gamma0.0245
Teoretikal8.2
Permintaan8.2
Theta-0.062
Nilai Intrinsik6.53
Volum0
Vega0.0274
Nilai Masa-6.53
Buka Faedah0
Rho0.0139
Delta / Theta-12.575
GOEX Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|26.00P
Delta-0.235
Imp Vol1.5003
Bidaan0
Gamma0.0222
Teoretikal2.4
Permintaan4.8
Theta-0.0699
Nilai Intrinsik-6.53
Volum0
Vega0.0284
Nilai Masa6.53
Buka Faedah0
Rho-0.0073
Delta / Theta3.3637
|
|
32.53 |
Harga @ Nov. 21, 2024 15:37 GMT |
1 |
0% |
0 |
2.65 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
GOEX Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolGOEX|20241220|33.00C
Delta0.4417
Imp Vol0.3477
Bidaan0
Gamma0.1229
Teoretikal1
Permintaan2.65
Theta-0.0228
Nilai Intrinsik-0.47
Volum0
Vega0.0365
Nilai Masa1.47
Buka Faedah0
Rho0.0109
Delta / Theta-19.3408
GOEX Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|33.00P
Delta-0.5207
Imp Vol0.5524
Bidaan0
Gamma0.0785
Teoretikal2.4
Permintaan4.8
Theta-0.0318
Nilai Intrinsik0.47
Volum0
Vega0.0368
Nilai Masa-0.47
Buka Faedah0
Rho-0.013
Delta / Theta16.3594
|
0 |
0% |
0 |
1.65 |
0 |
34.00 |
1.65 |
0% |
0 |
4.8 |
0 |
GOEX Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|34.00C
Delta0.3533
Imp Vol0.3978
Bidaan0
Gamma0.1011
Teoretikal0.83
Permintaan1.65
Theta-0.0241
Nilai Intrinsik-1.47
Volum0
Vega0.0343
Nilai Masa1.47
Buka Faedah0
Rho0.0087
Delta / Theta-14.6399
GOEX Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolGOEX|20241220|34.00P
Delta-0.6646
Imp Vol0.3752
Bidaan0
Gamma0.1067
Teoretikal2.4
Permintaan4.8
Theta-0.0187
Nilai Intrinsik1.47
Volum0
Vega0.0336
Nilai Masa0.18
Buka Faedah1
Rho-0.0147
Delta / Theta35.5452
|
0 |
0% |
0 |
2.3 |
0 |
35.00 |
0 |
0% |
0.5 |
5.5 |
0 |
GOEX Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|35.00C
Delta0.3488
Imp Vol0.58
Bidaan0
Gamma0.069
Teoretikal1.15
Permintaan2.3
Theta-0.0343
Nilai Intrinsik-2.47
Volum0
Vega0.0342
Nilai Masa2.47
Buka Faedah0
Rho0.0083
Delta / Theta-10.156
GOEX Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEX|20241220|35.00P
Delta-0.8024
Imp Vol0.3211
Bidaan0.5
Gamma0.0966
Teoretikal3
Permintaan5.5
Theta-0.0113
Nilai Intrinsik2.47
Volum0
Vega0.0254
Nilai Masa-2.47
Buka Faedah0
Rho-0.015
Delta / Theta71.2507
|