| 5.84 |
0% |
5.1 |
8.1 |
0 |
45.00 |
0.4 |
0% |
0 |
0.15 |
0 |
AIQ Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 5.84
Prbhn.: 0%
SimbolAIQ|20251219|45.00C
Delta0.962
Imp Vol0.3996
Bidaan5.1
Gamma0.0205
Teoretikal6.6
Permintaan8.1
Theta-0.0164
Nilai Intrinsik6.49
Volum0
Vega0.0083
Nilai Masa-0.65
Buka Faedah4
Rho0.0165
Delta / Theta-58.4962
AIQ Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolAIQ|20251219|45.00P
Delta-0.0679
Imp Vol0.4797
Bidaan0
Gamma0.0271
Teoretikal0.15
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-6.49
Volum0
Vega0.0132
Nilai Masa6.89
Buka Faedah333
Rho-0.0013
Delta / Theta3.0462
|
| 6.3 |
0% |
4.1 |
6.6 |
0 |
46.00 |
0.05 |
0% |
0 |
1.25 |
0 |
AIQ Beli 46.00
Tamat: Dis. 19, 2025
Akhir: 6.3
Prbhn.: 0%
SimbolAIQ|20251219|46.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
AIQ Jual 46.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAIQ|20251219|46.00P
Delta-0.226
Imp Vol0.8707
Bidaan0
Gamma0.0343
Teoretikal1.25
Permintaan1.25
Theta-0.093
Nilai Intrinsik-5.49
Volum0
Vega0.0303
Nilai Masa5.54
Buka Faedah41
Rho-0.0045
Delta / Theta2.4304
|
| 2.21 |
0% |
3.3 |
5.7 |
0 |
47.00 |
0.7 |
0% |
0 |
0.45 |
0 |
AIQ Beli 47.00
Tamat: Dis. 19, 2025
Akhir: 2.21
Prbhn.: 0%
SimbolAIQ|20251219|47.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah115
Rho0
Delta / Theta0
AIQ Jual 47.00
Tamat: Dis. 19, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolAIQ|20251219|47.00P
Delta-0.1615
Imp Vol0.5011
Bidaan0
Gamma0.0485
Teoretikal0.45
Permintaan0.45
Theta-0.0433
Nilai Intrinsik-4.49
Volum0
Vega0.0247
Nilai Masa5.19
Buka Faedah31
Rho-0.0031
Delta / Theta3.7285
|
|
51.49 |
Harga @ Dis. 05, 2025 20:15 GMT |
| 0.67 |
67.5% |
0.55 |
0.75 |
17 |
52.00 |
1.75 |
0% |
0.05 |
1.35 |
0 |
AIQ Beli 52.00
Tamat: Dis. 19, 2025
Akhir: 0.67
Prbhn.: 67.5%
SimbolAIQ|20251219|52.00C
Delta0.4268
Imp Vol0.2174
Bidaan0.55
Gamma0.179
Teoretikal0.67
Permintaan0.75
Theta-0.033
Nilai Intrinsik-0.51
Volum17
Vega0.0395
Nilai Masa1.18
Buka Faedah239
Rho0.0082
Delta / Theta-12.9523
AIQ Jual 52.00
Tamat: Dis. 19, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolAIQ|20251219|52.00P
Delta-0.6782
Imp Vol0.1049
Bidaan0.05
Gamma0.3495
Teoretikal0.7
Permintaan1.35
Theta-0.0108
Nilai Intrinsik0.51
Volum0
Vega0.0357
Nilai Masa1.24
Buka Faedah82
Rho-0.0093
Delta / Theta62.8348
|
| 0.27 |
35% |
0.05 |
0.35 |
15 |
53.00 |
2.05 |
0% |
0.75 |
3.2 |
0 |
AIQ Beli 53.00
Tamat: Dis. 19, 2025
Akhir: 0.27
Prbhn.: 35%
SimbolAIQ|20251219|53.00C
Delta0.2386
Imp Vol0.1945
Bidaan0.05
Gamma0.158
Teoretikal0.27
Permintaan0.35
Theta-0.023
Nilai Intrinsik-1.51
Volum15
Vega0.0312
Nilai Masa1.78
Buka Faedah151
Rho0.0046
Delta / Theta-10.3833
AIQ Jual 53.00
Tamat: Dis. 19, 2025
Akhir: 2.05
Prbhn.: 0%
SimbolAIQ|20251219|53.00P
Delta-0.6989
Imp Vol0.2667
Bidaan0.75
Gamma0.1312
Teoretikal1.98
Permintaan3.2
Theta-0.0303
Nilai Intrinsik1.51
Volum0
Vega0.035
Nilai Masa0.54
Buka Faedah2
Rho-0.011
Delta / Theta23.0628
|
| 0.15 |
36.36% |
0 |
0.35 |
3 |
54.00 |
3.46 |
0% |
1.65 |
4 |
0 |
AIQ Beli 54.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 36.36%
SimbolAIQ|20251219|54.00C
Delta0.1389
Imp Vol0.2146
Bidaan0
Gamma0.1023
Teoretikal0.15
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-2.51
Volum3
Vega0.0223
Nilai Masa2.66
Buka Faedah17
Rho0.0027
Delta / Theta-7.7819
AIQ Jual 54.00
Tamat: Dis. 19, 2025
Akhir: 3.46
Prbhn.: 0%
SimbolAIQ|20251219|54.00P
Delta-0.7883
Imp Vol0.2939
Bidaan1.65
Gamma0.0994
Teoretikal2.83
Permintaan4
Theta-0.0273
Nilai Intrinsik2.51
Volum0
Vega0.0291
Nilai Masa0.95
Buka Faedah4
Rho-0.0116
Delta / Theta28.883
|