| 11.88 |
0% |
11.3 |
13.4 |
0 |
37.00 |
0.25 |
0% |
0 |
0.1 |
0 |
AIQ Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 11.88
Prbhn.: 0%
SimbolAIQ|20260220|37.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah26
Rho0
Delta / Theta0
AIQ Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAIQ|20260220|37.00P
Delta-0.0302
Imp Vol2.1961
Bidaan0
Gamma0.0085
Teoretikal0.1
Permintaan0.1
Theta-0.1376
Nilai Intrinsik-12.47
Volum0
Vega0.0025
Nilai Masa12.72
Buka Faedah225
Rho-0.0001
Delta / Theta0.2194
|
| 8.1 |
0% |
10.3 |
12.4 |
0 |
38.00 |
0.15 |
0% |
0 |
0.15 |
0 |
AIQ Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolAIQ|20260220|38.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-3.37
Buka Faedah5
Rho0
Delta / Theta0
AIQ Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAIQ|20260220|38.00P
Delta-0.043
Imp Vol2.1919
Bidaan0
Gamma0.0114
Teoretikal0.15
Permintaan0.15
Theta-0.1834
Nilai Intrinsik-11.47
Volum0
Vega0.0034
Nilai Masa11.62
Buka Faedah53
Rho-0.0001
Delta / Theta0.2344
|
| 12.23 |
0% |
9.3 |
12.2 |
0 |
39.00 |
0.59 |
0% |
0 |
1.05 |
0 |
AIQ Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 12.23
Prbhn.: 0%
SimbolAIQ|20260220|39.00C
Delta0.9437
Imp Vol2.1457
Bidaan9.3
Gamma0.0144
Teoretikal10.75
Permintaan12.2
Theta-0.2264
Nilai Intrinsik10.47
Volum0
Vega0.0042
Nilai Masa1.76
Buka Faedah0
Rho0.002
Delta / Theta-4.1688
AIQ Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolAIQ|20260220|39.00P
Delta-0.1436
Imp Vol3.4542
Bidaan0
Gamma0.0179
Teoretikal1.05
Permintaan1.05
Theta-0.7163
Nilai Intrinsik-10.47
Volum0
Vega0.0083
Nilai Masa11.06
Buka Faedah3
Rho-0.0004
Delta / Theta0.2005
|
|
49.47 |
Harga @ Feb. 18, 2026 20:14 GMT |
| 0.35 |
105.88% |
0.05 |
0.55 |
9 |
50.00 |
0.51 |
-62.77% |
0.5 |
0.7 |
2 |
AIQ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 105.88%
SimbolAIQ|20260220|50.00C
Delta0.3766
Imp Vol0.371
Bidaan0.05
Gamma0.2791
Teoretikal0.35
Permintaan0.55
Theta-0.131
Nilai Intrinsik-0.53
Volum9
Vega0.0139
Nilai Masa0.88
Buka Faedah216
Rho0.001
Delta / Theta-2.8754
AIQ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: -62.77%
SimbolAIQ|20260220|50.00P
Delta-0.8023
Imp Vol0.1448
Bidaan0.5
Gamma0.53
Teoretikal0.51
Permintaan0.7
Theta-0.0339
Nilai Intrinsik0.53
Volum2
Vega0.0102
Nilai Masa-0.02
Buka Faedah463
Rho-0.0016
Delta / Theta23.6556
|
| 0.08 |
0% |
0 |
0.15 |
0 |
51.00 |
1.11 |
-47.64% |
1.25 |
1.8 |
36 |
AIQ Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAIQ|20260220|51.00C
Delta0.1814
Imp Vol0.4207
Bidaan0
Gamma0.1709
Teoretikal0.15
Permintaan0.15
Theta-0.1026
Nilai Intrinsik-1.53
Volum0
Vega0.0097
Nilai Masa1.61
Buka Faedah262
Rho0.0005
Delta / Theta-1.7686
AIQ Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: -47.64%
SimbolAIQ|20260220|51.00P
Delta-0.8778
Imp Vol0.3334
Bidaan1.25
Gamma0.1671
Teoretikal1.53
Permintaan1.8
Theta-0.0587
Nilai Intrinsik1.53
Volum36
Vega0.0074
Nilai Masa-0.42
Buka Faedah162
Rho-0.0017
Delta / Theta14.9556
|
| 0.05 |
0% |
0 |
0.05 |
0 |
52.00 |
3.09 |
0% |
1.9 |
3.3 |
0 |
AIQ Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIQ|20260220|52.00C
Delta0.0709
Imp Vol0.4388
Bidaan0
Gamma0.0843
Teoretikal0.05
Permintaan0.05
Theta-0.0549
Nilai Intrinsik-2.53
Volum0
Vega0.005
Nilai Masa2.58
Buka Faedah131
Rho0.0002
Delta / Theta-1.2917
AIQ Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 3.09
Prbhn.: 0%
SimbolAIQ|20260220|52.00P
Delta-0.8619
Imp Vol0.5889
Bidaan1.9
Gamma0.1025
Teoretikal2.6
Permintaan3.3
Theta-0.1156
Nilai Intrinsik2.53
Volum0
Vega0.0081
Nilai Masa0.56
Buka Faedah53
Rho-0.0019
Delta / Theta7.4547
|