| 0 |
0% |
32.2 |
35.6 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
AIQ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|30.00C
Delta0.984
Imp Vol1.3512
Bidaan32.2
Gamma0.0016
Teoretikal33.9
Permintaan35.6
Theta-0.0196
Nilai Intrinsik34
Volum0
Vega0.0073
Nilai Masa-34
Buka Faedah0
Rho0.0236
Delta / Theta-50.1355
AIQ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|30.00P
Delta-0.0502
Imp Vol1.9267
Bidaan0
Gamma0.0029
Teoretikal0.93
Permintaan1.85
Theta-0.0602
Nilai Intrinsik-34
Volum0
Vega0.0189
Nilai Masa34
Buka Faedah7
Rho-0.0031
Delta / Theta0.8337
|
| 0 |
0% |
27.3 |
30.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AIQ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|35.00C
Delta0.9737
Imp Vol1.1862
Bidaan27.3
Gamma0.0028
Teoretikal29
Permintaan30.7
Theta-0.0256
Nilai Intrinsik29
Volum0
Vega0.0111
Nilai Masa-29
Buka Faedah48
Rho0.0271
Delta / Theta-38.0106
AIQ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|35.00P
Delta-0.035
Imp Vol1.2884
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-29
Volum0
Vega0.0141
Nilai Masa29
Buka Faedah26
Rho-0.002
Delta / Theta1.1663
|
| 0 |
0% |
22.4 |
25.7 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
AIQ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|40.00C
Delta0.9646
Imp Vol0.9792
Bidaan22.4
Gamma0.0044
Teoretikal24.05
Permintaan25.7
Theta-0.0273
Nilai Intrinsik24
Volum0
Vega0.0142
Nilai Masa-24
Buka Faedah92
Rho0.0307
Delta / Theta-35.2917
AIQ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|40.00P
Delta-0.0351
Imp Vol0.976
Bidaan0
Gamma0.0044
Teoretikal0.28
Permintaan0.55
Theta-0.0227
Nilai Intrinsik-24
Volum0
Vega0.0141
Nilai Masa24
Buka Faedah32
Rho-0.0019
Delta / Theta1.5442
|
|
64 |
Harga @ Okt. 21, 2026 19:44 GMT |
| 2.14 |
0% |
1.85 |
2.3 |
5 |
64.00 |
0 |
0% |
1.75 |
2.3 |
0 |
AIQ Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolAIQ|20261120|64.00C
Delta0.5057
Imp Vol0.2951
Bidaan1.85
Gamma0.0741
Teoretikal2.07
Permintaan2.3
Theta-0.0391
Nilai Intrinsik0
Volum5
Vega0.0728
Nilai Masa2.14
Buka Faedah21
Rho0.0247
Delta / Theta-12.9413
AIQ Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|64.00P
Delta-0.5024
Imp Vol0.2652
Bidaan1.75
Gamma0.0833
Teoretikal2.03
Permintaan2.3
Theta-0.0291
Nilai Intrinsik0
Volum0
Vega0.0726
Nilai Masa0
Buka Faedah222
Rho-0.0227
Delta / Theta17.2757
|
| 1.6 |
28% |
1.35 |
1.85 |
13 |
65.00 |
2.95 |
0% |
2.25 |
2.8 |
0 |
AIQ Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 28%
SimbolAIQ|20261120|65.00C
Delta0.431
Imp Vol0.2894
Bidaan1.35
Gamma0.0744
Teoretikal1.6
Permintaan1.85
Theta-0.0374
Nilai Intrinsik-1
Volum13
Vega0.0717
Nilai Masa2.6
Buka Faedah352
Rho0.0212
Delta / Theta-11.5235
AIQ Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolAIQ|20261120|65.00P
Delta-0.5893
Imp Vol0.255
Bidaan2.25
Gamma0.0848
Teoretikal2.52
Permintaan2.8
Theta-0.0267
Nilai Intrinsik1
Volum0
Vega0.0708
Nilai Masa1.95
Buka Faedah74
Rho-0.0257
Delta / Theta22.108
|
| 1.22 |
28.42% |
1 |
1.5 |
8 |
66.00 |
3.2 |
0% |
2.8 |
3.6 |
10 |
AIQ Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 1.22
Prbhn.: 28.42%
SimbolAIQ|20261120|66.00C
Delta0.3612
Imp Vol0.2912
Bidaan1
Gamma0.0705
Teoretikal1.25
Permintaan1.5
Theta-0.0355
Nilai Intrinsik-2
Volum8
Vega0.0683
Nilai Masa3.22
Buka Faedah79
Rho0.0179
Delta / Theta-10.1632
AIQ Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAIQ|20261120|66.00P
Delta-0.6685
Imp Vol0.2579
Bidaan2.8
Gamma0.0786
Teoretikal3.2
Permintaan3.6
Theta-0.0246
Nilai Intrinsik2
Volum10
Vega0.0659
Nilai Masa1.2
Buka Faedah71
Rho-0.0276
Delta / Theta27.1285
|