0 |
0% |
9.3 |
10.5 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
AIQ Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20250117|29.00C
Delta0.9046
Imp Vol1.1316
Bidaan9.3
Gamma0.0173
Teoretikal10.5
Permintaan10.5
Theta-0.049
Nilai Intrinsik9.88
Volum0
Vega0.0147
Nilai Masa-9.88
Buka Faedah0
Rho0.0122
Delta / Theta-18.447
AIQ Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20250117|29.00P
Delta-0.1113
Imp Vol1.2351
Bidaan0
Gamma0.0178
Teoretikal0.65
Permintaan1.3
Theta-0.0557
Nilai Intrinsik-9.88
Volum0
Vega0.0164
Nilai Masa9.88
Buka Faedah0
Rho-0.0023
Delta / Theta1.9969
|
0 |
0% |
8.6 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
AIQ Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20250117|30.00C
Delta0.9814
Imp Vol0.5873
Bidaan8.6
Gamma0.009
Teoretikal9.05
Permintaan9.5
Theta-0.0099
Nilai Intrinsik8.88
Volum0
Vega0.0039
Nilai Masa-8.88
Buka Faedah0
Rho0.0144
Delta / Theta-99.2097
AIQ Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20250117|30.00P
Delta-0.0237
Imp Vol0.619
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-8.88
Volum0
Vega0.0048
Nilai Masa8.88
Buka Faedah0
Rho-0.0004
Delta / Theta2.889
|
0 |
0% |
7.3 |
8.5 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
AIQ Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20250117|31.00C
Delta0.8875
Imp Vol0.9353
Bidaan7.3
Gamma0.0236
Teoretikal8.5
Permintaan8.5
Theta-0.046
Nilai Intrinsik7.88
Volum0
Vega0.0165
Nilai Masa-7.88
Buka Faedah0
Rho0.0129
Delta / Theta-19.2803
AIQ Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20250117|31.00P
Delta-0.1311
Imp Vol1.0297
Bidaan0
Gamma0.0239
Teoretikal0.65
Permintaan1.3
Theta-0.052
Nilai Intrinsik-7.88
Volum0
Vega0.0184
Nilai Masa7.88
Buka Faedah0
Rho-0.0026
Delta / Theta2.5203
|
|
38.88 |
Harga @ Dis. 30, 2024 21:20 GMT |
0.8 |
-20% |
0.45 |
0.95 |
3 |
39.00 |
0.75 |
0% |
0.25 |
1.3 |
0 |
AIQ Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: -20%
SimbolAIQ|20250117|39.00C
Delta0.5168
Imp Vol0.2271
Bidaan0.45
Gamma0.2029
Teoretikal0.8
Permintaan0.95
Theta-0.024
Nilai Intrinsik-0.12
Volum3
Vega0.0345
Nilai Masa0.92
Buka Faedah17
Rho0.0095
Delta / Theta-21.4939
AIQ Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolAIQ|20250117|39.00P
Delta-0.4877
Imp Vol0.2277
Bidaan0.25
Gamma0.2042
Teoretikal0.77
Permintaan1.3
Theta-0.0198
Nilai Intrinsik0.12
Volum0
Vega0.0344
Nilai Masa0.63
Buka Faedah8
Rho-0.0081
Delta / Theta24.5806
|
0.33 |
-21.43% |
0.25 |
0.85 |
5 |
40.00 |
1.08 |
0% |
0.85 |
1.85 |
0 |
AIQ Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.33
Prbhn.: -21.43%
SimbolAIQ|20250117|40.00C
Delta0.3019
Imp Vol0.2034
Bidaan0.25
Gamma0.1982
Teoretikal0.33
Permintaan0.85
Theta-0.0184
Nilai Intrinsik-1.12
Volum5
Vega0.0302
Nilai Masa1.45
Buka Faedah69
Rho0.0056
Delta / Theta-16.408
AIQ Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 1.08
Prbhn.: 0%
SimbolAIQ|20250117|40.00P
Delta-0.6945
Imp Vol0.2173
Bidaan0.85
Gamma0.1902
Teoretikal1.35
Permintaan1.85
Theta-0.0158
Nilai Intrinsik1.12
Volum0
Vega0.0302
Nilai Masa-0.04
Buka Faedah23
Rho-0.0102
Delta / Theta44.0739
|
0.11 |
0% |
0 |
0.8 |
48 |
41.00 |
1.2 |
0% |
1.5 |
2.75 |
0 |
AIQ Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolAIQ|20250117|41.00C
Delta0.1323
Imp Vol0.1947
Bidaan0
Gamma0.1272
Teoretikal0.11
Permintaan0.8
Theta-0.0106
Nilai Intrinsik-2.12
Volum48
Vega0.0185
Nilai Masa2.23
Buka Faedah61
Rho0.0025
Delta / Theta-12.4645
AIQ Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolAIQ|20250117|41.00P
Delta-0.8682
Imp Vol0.2076
Bidaan1.5
Gamma0.1243
Teoretikal2.13
Permintaan2.75
Theta-0.0082
Nilai Intrinsik2.12
Volum0
Vega0.0181
Nilai Masa-0.92
Buka Faedah0
Rho-0.0096
Delta / Theta106.3446
|