| 0 |
0% |
30.4 |
34 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
AIQ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|30.00C
Delta0.9846
Imp Vol1.3086
Bidaan30.4
Gamma0.0017
Teoretikal32.2
Permintaan34
Theta-0.0184
Nilai Intrinsik31.93
Volum0
Vega0.0068
Nilai Masa-31.93
Buka Faedah0
Rho0.0229
Delta / Theta-53.65
AIQ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|30.00P
Delta-0.0302
Imp Vol1.5572
Bidaan0
Gamma0.0025
Teoretikal0.37
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-31.93
Volum0
Vega0.0119
Nilai Masa31.93
Buka Faedah7
Rho-0.0017
Delta / Theta0.9475
|
| 0 |
0% |
25.5 |
29 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AIQ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|35.00C
Delta0.9778
Imp Vol1.0981
Bidaan25.5
Gamma0.0028
Teoretikal27.25
Permintaan29
Theta-0.021
Nilai Intrinsik26.93
Volum0
Vega0.0092
Nilai Masa-26.93
Buka Faedah48
Rho0.0265
Delta / Theta-46.451
AIQ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|35.00P
Delta-0.037
Imp Vol1.267
Bidaan0
Gamma0.0037
Teoretikal0.37
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-26.93
Volum0
Vega0.0141
Nilai Masa26.93
Buka Faedah26
Rho-0.002
Delta / Theta1.2096
|
| 0 |
0% |
20.5 |
24 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
AIQ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|40.00C
Delta0.974
Imp Vol0.8582
Bidaan20.5
Gamma0.004
Teoretikal22.25
Permintaan24
Theta-0.0197
Nilai Intrinsik21.93
Volum0
Vega0.0106
Nilai Masa-21.93
Buka Faedah92
Rho0.0303
Delta / Theta-49.5042
AIQ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|40.00P
Delta-0.0184
Imp Vol0.7911
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-21.93
Volum0
Vega0.0079
Nilai Masa21.93
Buka Faedah32
Rho-0.0009
Delta / Theta1.7324
|
|
61.93 |
Harga @ Okt. 22, 2026 19:44 GMT |
| 2.73 |
0% |
2.35 |
3 |
10 |
62.00 |
2.3 |
72.93% |
2.35 |
2.5 |
81 |
AIQ Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolAIQ|20261120|62.00C
Delta0.5305
Imp Vol0.3732
Bidaan2.35
Gamma0.061
Teoretikal2.68
Permintaan3
Theta-0.0479
Nilai Intrinsik-0.07
Volum10
Vega0.0695
Nilai Masa2.8
Buka Faedah21
Rho0.024
Delta / Theta-11.0701
AIQ Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 72.93%
SimbolAIQ|20261120|62.00P
Delta-0.473
Imp Vol0.3578
Bidaan2.35
Gamma0.0641
Teoretikal2.42
Permintaan2.5
Theta-0.04
Nilai Intrinsik0.07
Volum81
Vega0.0695
Nilai Masa2.23
Buka Faedah88
Rho-0.0212
Delta / Theta11.8232
|
| 2.8 |
0% |
1.6 |
2.8 |
0 |
63.00 |
2.39 |
0% |
2.25 |
3.2 |
4 |
AIQ Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolAIQ|20261120|63.00C
Delta0.4694
Imp Vol0.3706
Bidaan1.6
Gamma0.0615
Teoretikal2.2
Permintaan2.8
Theta-0.0473
Nilai Intrinsik-1.07
Volum0
Vega0.0695
Nilai Masa3.87
Buka Faedah67
Rho0.0214
Delta / Theta-9.9328
AIQ Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolAIQ|20261120|63.00P
Delta-0.5452
Imp Vol0.3226
Bidaan2.25
Gamma0.071
Teoretikal2.73
Permintaan3.2
Theta-0.0353
Nilai Intrinsik1.07
Volum4
Vega0.0691
Nilai Masa1.32
Buka Faedah257
Rho-0.0237
Delta / Theta15.454
|
| 2.11 |
0% |
1.35 |
1.9 |
0 |
64.00 |
0 |
0% |
2.2 |
3.7 |
0 |
AIQ Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolAIQ|20261120|64.00C
Delta0.4003
Imp Vol0.3444
Bidaan1.35
Gamma0.0642
Teoretikal1.63
Permintaan1.9
Theta-0.0425
Nilai Intrinsik-2.07
Volum0
Vega0.0675
Nilai Masa4.18
Buka Faedah26
Rho0.0184
Delta / Theta-9.4088
AIQ Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|64.00P
Delta-0.6468
Imp Vol0.2635
Bidaan2.2
Gamma0.082
Teoretikal2.95
Permintaan3.7
Theta-0.0259
Nilai Intrinsik2.07
Volum0
Vega0.0647
Nilai Masa-2.07
Buka Faedah222
Rho-0.0259
Delta / Theta24.9548
|