| 0 |
0% |
37.2 |
38.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AIQ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|25.00C
Delta0.9991
Imp Vol4.1942
Bidaan37.2
Gamma0.0001
Teoretikal38.06
Permintaan38.6
Theta-0.0169
Nilai Intrinsik37.99
Volum0
Vega0.0001
Nilai Masa-37.99
Buka Faedah0
Rho0.0014
Delta / Theta-59.2855
AIQ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|25.00P
Delta-0.0032
Imp Vol4.9141
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0558
Nilai Intrinsik-37.99
Volum0
Vega0.0005
Nilai Masa37.99
Buka Faedah5
Rho0
Delta / Theta0.0576
|
| 0 |
0% |
32.2 |
33.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
AIQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|30.00C
Delta0.9991
Imp Vol3.3399
Bidaan32.2
Gamma0.0002
Teoretikal33.06
Permintaan33.6
Theta-0.0147
Nilai Intrinsik32.99
Volum0
Vega0.0001
Nilai Masa-32.99
Buka Faedah0
Rho0.0016
Delta / Theta-68.1156
AIQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|30.00P
Delta-0.004
Imp Vol4.0011
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0547
Nilai Intrinsik-32.99
Volum0
Vega0.0005
Nilai Masa32.99
Buka Faedah25
Rho0
Delta / Theta0.0722
|
| 0 |
0% |
27.2 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
AIQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|35.00C
Delta0.9991
Imp Vol2.6176
Bidaan27.2
Gamma0.0002
Teoretikal28.06
Permintaan28.5
Theta-0.0124
Nilai Intrinsik27.99
Volum0
Vega0.0001
Nilai Masa-27.99
Buka Faedah294
Rho0.0019
Delta / Theta-80.2908
AIQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|35.00P
Delta-0.0049
Imp Vol3.2272
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0534
Nilai Intrinsik-27.99
Volum0
Vega0.0007
Nilai Masa27.99
Buka Faedah101
Rho0
Delta / Theta0.0916
|
|
62.99 |
Harga @ Ogos 19, 2026 20:15 GMT |
| 0.65 |
30% |
0.4 |
0.7 |
6 |
63.00 |
0.9 |
0% |
0.2 |
0.6 |
0 |
AIQ Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolAIQ|20260821|63.00C
Delta0.5233
Imp Vol0.2784
Bidaan0.4
Gamma0.3065
Teoretikal0.55
Permintaan0.7
Theta-0.1326
Nilai Intrinsik-0.01
Volum6
Vega0.0186
Nilai Masa0.66
Buka Faedah425
Rho0.0018
Delta / Theta-3.9463
AIQ Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAIQ|20260821|63.00P
Delta-0.4744
Imp Vol0.231
Bidaan0.2
Gamma0.3732
Teoretikal0.4
Permintaan0.6
Theta-0.1046
Nilai Intrinsik0.01
Volum0
Vega0.0186
Nilai Masa0.89
Buka Faedah142
Rho-0.0014
Delta / Theta4.5328
|
| 0.15 |
0% |
0.05 |
0.4 |
0 |
64.00 |
1.35 |
0% |
0.8 |
1.3 |
0 |
AIQ Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAIQ|20260821|64.00C
Delta0.2619
Imp Vol0.3073
Bidaan0.05
Gamma0.227
Teoretikal0.23
Permintaan0.4
Theta-0.1184
Nilai Intrinsik-1.01
Volum0
Vega0.0152
Nilai Masa1.16
Buka Faedah78
Rho0.0009
Delta / Theta-2.2128
AIQ Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAIQ|20260821|64.00P
Delta-0.811
Imp Vol0.2261
Bidaan0.8
Gamma0.2583
Teoretikal1.05
Permintaan1.3
Theta-0.0674
Nilai Intrinsik1.01
Volum0
Vega0.0126
Nilai Masa0.34
Buka Faedah130
Rho-0.0021
Delta / Theta12.0325
|
| 0.1 |
66.67% |
0.05 |
0.1 |
12 |
65.00 |
0 |
0% |
1.6 |
2.75 |
0 |
AIQ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolAIQ|20260821|65.00C
Delta0.105
Imp Vol0.3231
Bidaan0.05
Gamma0.1206
Teoretikal0.08
Permintaan0.1
Theta-0.0692
Nilai Intrinsik-2.01
Volum12
Vega0.0085
Nilai Masa2.11
Buka Faedah322
Rho0.0004
Delta / Theta-1.5174
AIQ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|65.00P
Delta-0.8041
Imp Vol0.4697
Bidaan1.6
Gamma0.1266
Teoretikal2.18
Permintaan2.75
Theta-0.1473
Nilai Intrinsik2.01
Volum0
Vega0.0129
Nilai Masa-2.01
Buka Faedah43
Rho-0.0023
Delta / Theta5.4585
|