| 0 |
0% |
13.3 |
15.9 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
AIQ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|50.00C
Delta0.9682
Imp Vol0.8622
Bidaan13.3
Gamma0.0078
Teoretikal14.6
Permintaan15.9
Theta-0.0376
Nilai Intrinsik14.32
Volum0
Vega0.0076
Nilai Masa-14.32
Buka Faedah0
Rho0.0131
Delta / Theta-25.7581
AIQ Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|50.00P
Delta-0.0099
Imp Vol0.6758
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-14.32
Volum0
Vega0.0028
Nilai Masa14.32
Buka Faedah165
Rho-0.0002
Delta / Theta1.0462
|
| 0 |
0% |
11.5 |
13.9 |
0 |
52.00 |
0 |
0% |
0 |
0.25 |
0 |
AIQ Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|52.00C
Delta0.9459
Imp Vol0.8467
Bidaan11.5
Gamma0.0122
Teoretikal12.7
Permintaan13.9
Theta-0.0544
Nilai Intrinsik12.32
Volum0
Vega0.0117
Nilai Masa-12.32
Buka Faedah0
Rho0.0132
Delta / Theta-17.3994
AIQ Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|52.00P
Delta-0.0371
Imp Vol0.755
Bidaan0
Gamma0.0101
Teoretikal0.13
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-12.32
Volum0
Vega0.0086
Nilai Masa12.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.1453
|
| 0 |
0% |
10.5 |
12.9 |
0 |
53.00 |
0 |
0% |
0 |
0.75 |
0 |
AIQ Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|53.00C
Delta0.9424
Imp Vol0.7854
Bidaan10.5
Gamma0.0138
Teoretikal11.7
Permintaan12.9
Theta-0.0532
Nilai Intrinsik11.32
Volum0
Vega0.0123
Nilai Masa-11.32
Buka Faedah1
Rho0.0134
Delta / Theta-17.7076
AIQ Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|53.00P
Delta-0.0812
Imp Vol0.8961
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0713
Nilai Intrinsik-11.32
Volum0
Vega0.016
Nilai Masa11.32
Buka Faedah3
Rho-0.0014
Delta / Theta1.1384
|
|
64.32 |
Harga @ Sep. 08, 2026 20:15 GMT |
| 0.9 |
0% |
0.6 |
1.1 |
3 |
65.00 |
1.27 |
0% |
1.1 |
1.55 |
5 |
AIQ Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAIQ|20260918|65.00C
Delta0.4345
Imp Vol0.2538
Bidaan0.6
Gamma0.1454
Teoretikal0.85
Permintaan1.1
Theta-0.056
Nilai Intrinsik-0.68
Volum3
Vega0.042
Nilai Masa1.58
Buka Faedah220
Rho0.0074
Delta / Theta-7.7637
AIQ Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolAIQ|20260918|65.00P
Delta-0.5713
Imp Vol0.2452
Bidaan1.1
Gamma0.1511
Teoretikal1.33
Permintaan1.55
Theta-0.0482
Nilai Intrinsik0.68
Volum5
Vega0.0418
Nilai Masa0.59
Buka Faedah9
Rho-0.0086
Delta / Theta11.8649
|
| 0 |
0% |
0.35 |
0.8 |
0 |
66.00 |
0 |
0% |
1.5 |
2.35 |
0 |
AIQ Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|66.00C
Delta0.3131
Imp Vol0.2736
Bidaan0.35
Gamma0.1214
Teoretikal0.58
Permintaan0.8
Theta-0.0536
Nilai Intrinsik-1.68
Volum0
Vega0.0378
Nilai Masa1.68
Buka Faedah140
Rho0.0054
Delta / Theta-5.837
AIQ Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|66.00P
Delta-0.7274
Imp Vol0.229
Bidaan1.5
Gamma0.1378
Teoretikal1.93
Permintaan2.35
Theta-0.0368
Nilai Intrinsik1.68
Volum0
Vega0.0353
Nilai Masa-1.68
Buka Faedah0
Rho-0.01
Delta / Theta19.7558
|
| 0.24 |
60% |
0.2 |
0.25 |
7 |
67.00 |
0 |
0% |
2.55 |
3.1 |
0 |
AIQ Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolAIQ|20260918|67.00C
Delta0.1699
Imp Vol0.2365
Bidaan0.2
Gamma0.1003
Teoretikal0.23
Permintaan0.25
Theta-0.033
Nilai Intrinsik-2.68
Volum7
Vega0.027
Nilai Masa2.92
Buka Faedah999
Rho0.0029
Delta / Theta-5.1546
AIQ Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260918|67.00P
Delta-0.8063
Imp Vol0.2657
Bidaan2.55
Gamma0.0985
Teoretikal2.82
Permintaan3.1
Theta-0.035
Nilai Intrinsik2.68
Volum0
Vega0.0292
Nilai Masa-2.68
Buka Faedah0
Rho-0.0105
Delta / Theta23.0677
|