0 |
0% |
10.6 |
11.3 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
AIQ Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20241220|28.00C
Delta0.9892
Imp Vol0.5676
Bidaan10.6
Gamma0.0049
Teoretikal10.95
Permintaan11.3
Theta-0.0067
Nilai Intrinsik10.84
Volum0
Vega0.0029
Nilai Masa-10.84
Buka Faedah0
Rho0.0188
Delta / Theta-146.9652
AIQ Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20241220|28.00P
Delta-0.1058
Imp Vol1.1477
Bidaan0
Gamma0.0157
Teoretikal0.68
Permintaan1.35
Theta-0.0421
Nilai Intrinsik-10.84
Volum0
Vega0.0186
Nilai Masa10.84
Buka Faedah0
Rho-0.003
Delta / Theta2.5124
|
0 |
0% |
9.5 |
10.4 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
AIQ Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20241220|29.00C
Delta0.9895
Imp Vol0.5034
Bidaan9.5
Gamma0.0054
Teoretikal9.95
Permintaan10.4
Theta-0.0064
Nilai Intrinsik9.84
Volum0
Vega0.0028
Nilai Masa-9.84
Buka Faedah0
Rho0.0195
Delta / Theta-153.9314
AIQ Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20241220|29.00P
Delta-0.1141
Imp Vol1.0569
Bidaan0
Gamma0.018
Teoretikal0.68
Permintaan1.35
Theta-0.0409
Nilai Intrinsik-9.84
Volum0
Vega0.0196
Nilai Masa9.84
Buka Faedah0
Rho-0.0032
Delta / Theta2.7909
|
0 |
0% |
8.5 |
9.3 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
AIQ Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20241220|30.00C
Delta0.9113
Imp Vol0.8032
Bidaan8.5
Gamma0.0197
Teoretikal9.3
Permintaan9.3
Theta-0.0295
Nilai Intrinsik8.84
Volum0
Vega0.0163
Nilai Masa-8.84
Buka Faedah0
Rho0.0179
Delta / Theta-30.8805
AIQ Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20241220|30.00P
Delta-0.0708
Imp Vol0.7257
Bidaan0
Gamma0.0184
Teoretikal0.25
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-8.84
Volum0
Vega0.0138
Nilai Masa8.84
Buka Faedah0
Rho-0.0019
Delta / Theta3.6056
|
|
38.84 |
Harga @ Nov. 25, 2024 21:21 GMT |
0.75 |
25% |
0.5 |
0.75 |
13 |
39.00 |
0.7 |
0% |
0.55 |
1 |
1 |
AIQ Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 25%
SimbolAIQ|20241220|39.00C
Delta0.5021
Imp Vol0.1895
Bidaan0.5
Gamma0.2071
Teoretikal0.75
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-0.16
Volum13
Vega0.0405
Nilai Masa0.91
Buka Faedah168
Rho0.0128
Delta / Theta-28.3296
AIQ Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAIQ|20241220|39.00P
Delta-0.5101
Imp Vol0.1652
Bidaan0.55
Gamma0.2418
Teoretikal0.7
Permintaan1
Theta-0.0113
Nilai Intrinsik0.16
Volum1
Vega0.0404
Nilai Masa0.54
Buka Faedah2
Rho-0.0111
Delta / Theta45.1061
|
0.35 |
0% |
0.1 |
0.55 |
0 |
40.00 |
1.91 |
0% |
1 |
1.8 |
0 |
AIQ Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAIQ|20241220|40.00C
Delta0.2934
Imp Vol0.1773
Bidaan0.1
Gamma0.191
Teoretikal0.32
Permintaan0.55
Theta-0.0138
Nilai Intrinsik-1.16
Volum0
Vega0.035
Nilai Masa1.51
Buka Faedah58
Rho0.0076
Delta / Theta-21.2694
AIQ Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolAIQ|20241220|40.00P
Delta-0.7178
Imp Vol0.1822
Bidaan1
Gamma0.1885
Teoretikal1.4
Permintaan1.8
Theta-0.0099
Nilai Intrinsik1.16
Volum0
Vega0.034
Nilai Masa0.75
Buka Faedah17
Rho-0.0134
Delta / Theta72.2939
|
0.2 |
0% |
0 |
0.15 |
0 |
41.00 |
0 |
0% |
1.75 |
2.65 |
0 |
AIQ Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAIQ|20241220|41.00C
Delta0.1035
Imp Vol0.152
Bidaan0
Gamma0.1164
Teoretikal0.08
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-2.16
Volum0
Vega0.0183
Nilai Masa2.36
Buka Faedah16
Rho0.0027
Delta / Theta-17.0902
AIQ Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20241220|41.00P
Delta-0.8996
Imp Vol0.1733
Bidaan1.75
Gamma0.1059
Teoretikal2.2
Permintaan2.65
Theta-0.0041
Nilai Intrinsik2.16
Volum0
Vega0.017
Nilai Masa-2.16
Buka Faedah0
Rho-0.0099
Delta / Theta220.6953
|