| 0 |
0% |
27.8 |
30.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AIQ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|30.00C
Delta0.9989
Imp Vol1.5718
Bidaan27.8
Gamma0.0003
Teoretikal29.62
Permintaan30.9
Theta-0.0063
Nilai Intrinsik29.42
Volum0
Vega0.0003
Nilai Masa-29.42
Buka Faedah0
Rho0.0066
Delta / Theta-158.2578
AIQ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|30.00P
Delta-0.0615
Imp Vol3.6478
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.2438
Nilai Intrinsik-29.42
Volum0
Vega0.0107
Nilai Masa29.42
Buka Faedah7
Rho-0.001
Delta / Theta0.2522
|
| 0 |
0% |
23.3 |
26.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AIQ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|35.00C
Delta0.9863
Imp Vol1.7329
Bidaan23.3
Gamma0.0023
Teoretikal24.7
Permintaan26.1
Theta-0.0371
Nilai Intrinsik24.42
Volum0
Vega0.0031
Nilai Masa-24.42
Buka Faedah48
Rho0.0075
Delta / Theta-26.5741
AIQ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|35.00P
Delta-0.0096
Imp Vol1.6198
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0229
Nilai Intrinsik-24.42
Volum0
Vega0.0023
Nilai Masa24.42
Buka Faedah26
Rho-0.0001
Delta / Theta0.4189
|
| 0 |
0% |
18.3 |
20.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
AIQ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|40.00C
Delta0.9978
Imp Vol0.9737
Bidaan18.3
Gamma0.0008
Teoretikal19.63
Permintaan20.3
Theta-0.008
Nilai Intrinsik19.42
Volum0
Vega0.0006
Nilai Masa-19.42
Buka Faedah92
Rho0.0087
Delta / Theta-124.4557
AIQ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261120|40.00P
Delta-0.0072
Imp Vol1.1414
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-19.42
Volum0
Vega0.0018
Nilai Masa19.42
Buka Faedah32
Rho-0.0001
Delta / Theta0.5745
|
|
59.42 |
Harga @ Nov. 12, 2026 20:14 GMT |
| 1.45 |
0.69% |
0.8 |
1.4 |
1 |
60.00 |
1.2 |
0% |
1.2 |
1.85 |
0 |
AIQ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0.69%
SimbolAIQ|20261120|60.00C
Delta0.4658
Imp Vol0.3602
Bidaan0.8
Gamma0.1251
Teoretikal1.1
Permintaan1.4
Theta-0.0818
Nilai Intrinsik-0.58
Volum1
Vega0.0351
Nilai Masa2.03
Buka Faedah168
Rho0.0058
Delta / Theta-5.6951
AIQ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAIQ|20261120|60.00P
Delta-0.5331
Imp Vol0.378
Bidaan1.2
Gamma0.1196
Teoretikal1.53
Permintaan1.85
Theta-0.0798
Nilai Intrinsik0.58
Volum0
Vega0.0351
Nilai Masa0.62
Buka Faedah247
Rho-0.0062
Delta / Theta6.6798
|
| 0.7 |
0% |
0.55 |
0.85 |
122 |
61.00 |
2 |
0% |
1.7 |
2.45 |
2 |
AIQ Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIQ|20261120|61.00C
Delta0.3438
Imp Vol0.3554
Bidaan0.55
Gamma0.1174
Teoretikal0.7
Permintaan0.85
Theta-0.0742
Nilai Intrinsik-1.58
Volum122
Vega0.0325
Nilai Masa2.28
Buka Faedah30
Rho0.0043
Delta / Theta-4.6333
AIQ Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAIQ|20261120|61.00P
Delta-0.6569
Imp Vol0.3588
Bidaan1.7
Gamma0.1168
Teoretikal2.07
Permintaan2.45
Theta-0.0691
Nilai Intrinsik1.58
Volum2
Vega0.0324
Nilai Masa0.42
Buka Faedah67
Rho-0.0073
Delta / Theta9.5015
|
| 0.4 |
-38.46% |
0.3 |
0.65 |
123 |
62.00 |
2.64 |
6.88% |
2.45 |
2.95 |
1 |
AIQ Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolAIQ|20261120|62.00C
Delta0.2493
Imp Vol0.3722
Bidaan0.3
Gamma0.0966
Teoretikal0.47
Permintaan0.65
Theta-0.0667
Nilai Intrinsik-2.58
Volum123
Vega0.028
Nilai Masa2.98
Buka Faedah128
Rho0.0032
Delta / Theta-3.7406
AIQ Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 2.64
Prbhn.: 6.88%
SimbolAIQ|20261120|62.00P
Delta-0.7911
Imp Vol0.3195
Bidaan2.45
Gamma0.1202
Teoretikal2.7
Permintaan2.95
Theta-0.0466
Nilai Intrinsik2.58
Volum1
Vega0.0253
Nilai Masa0.06
Buka Faedah610
Rho-0.0079
Delta / Theta16.9633
|