11.55 |
0% |
11.1 |
12 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
AIQ Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 11.55
Prbhn.: 0%
SimbolAIQ|20240621|23.00C
Delta0.924
Imp Vol1.1035
Bidaan11.1
Gamma0.0129
Teoretikal12
Permintaan12
Theta-0.0285
Nilai Intrinsik11.46
Volum0
Vega0.0144
Nilai Masa0.09
Buka Faedah1
Rho0.0169
Delta / Theta-32.3694
AIQ Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
10.9 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
AIQ Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20240621|24.00C
Delta0.9298
Imp Vol0.94
Bidaan10.1
Gamma0.0142
Teoretikal10.9
Permintaan10.9
Theta-0.0237
Nilai Intrinsik10.46
Volum0
Vega0.0135
Nilai Masa-10.46
Buka Faedah0
Rho0.018
Delta / Theta-39.2868
AIQ Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
AIQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20240621|25.00C
Delta0.9114
Imp Vol0.919
Bidaan9.1
Gamma0.0174
Teoretikal10
Permintaan10
Theta-0.0271
Nilai Intrinsik9.46
Volum0
Vega0.0161
Nilai Masa-9.46
Buka Faedah0
Rho0.0182
Delta / Theta-33.6191
AIQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.46 |
Harga @ Mei 21, 2024 20:52 GMT |
0.4 |
-23.08% |
0.35 |
0.45 |
10 |
35.00 |
0.6 |
0% |
0.5 |
1.05 |
0 |
AIQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -23.08%
SimbolAIQ|20240621|35.00C
Delta0.4037
Imp Vol0.1412
Bidaan0.35
Gamma0.2732
Teoretikal0.4
Permintaan0.45
Theta-0.0109
Nilai Intrinsik-0.54
Volum10
Vega0.0389
Nilai Masa0.94
Buka Faedah353
Rho0.0115
Delta / Theta-37.062
AIQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAIQ|20240621|35.00P
Delta-0.6296
Imp Vol0.1342
Bidaan0.5
Gamma0.2925
Teoretikal0.78
Permintaan1.05
Theta-0.0058
Nilai Intrinsik0.54
Volum0
Vega0.0373
Nilai Masa0.06
Buka Faedah1
Rho-0.0127
Delta / Theta108.1675
|
0.15 |
0% |
0 |
0.4 |
0 |
36.00 |
1.75 |
0% |
1.2 |
1.9 |
3 |
AIQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAIQ|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.69
Buka Faedah75
Rho0
Delta / Theta0
AIQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAIQ|20240621|36.00P
Delta-0.7541
Imp Vol0.2101
Bidaan1.2
Gamma0.1557
Teoretikal1.75
Permintaan1.9
Theta-0.008
Nilai Intrinsik1.54
Volum3
Vega0.0309
Nilai Masa0.21
Buka Faedah1
Rho-0.0138
Delta / Theta93.8954
|
0.35 |
0% |
0 |
0.3 |
0 |
37.00 |
0 |
0% |
2.1 |
3 |
0 |
AIQ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAIQ|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.89
Buka Faedah7
Rho0
Delta / Theta0
AIQ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20240621|37.00P
Delta-0.9428
Imp Vol0.1819
Bidaan2.1
Gamma0.0666
Teoretikal2.55
Permintaan3
Theta-0.0018
Nilai Intrinsik2.54
Volum0
Vega0.0103
Nilai Masa-2.54
Buka Faedah0
Rho-0.0071
Delta / Theta532.9847
|