| 0 |
0% |
32 |
34.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
AIQ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|25.00C
Delta0.9999
Imp Vol0.9651
Bidaan32
Gamma0
Teoretikal33.54
Permintaan34.6
Theta-0.0026
Nilai Intrinsik33.62
Volum0
Vega0.0001
Nilai Masa-33.62
Buka Faedah0
Rho0.015
Delta / Theta-383.3961
AIQ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|25.00P
Delta-0.0127
Imp Vol1.7125
Bidaan0
Gamma0.0013
Teoretikal0.12
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-33.62
Volum0
Vega0.0047
Nilai Masa33.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.6953
|
| 0 |
0% |
26.9 |
29.4 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
AIQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|30.00C
Delta0.9979
Imp Vol0.9951
Bidaan26.9
Gamma0.0005
Teoretikal28.56
Permintaan29.4
Theta-0.0051
Nilai Intrinsik28.62
Volum0
Vega0.001
Nilai Masa-28.62
Buka Faedah0
Rho0.018
Delta / Theta-195.0549
AIQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|30.00P
Delta-0.0498
Imp Vol1.9351
Bidaan0
Gamma0.0037
Teoretikal0.7
Permintaan1.4
Theta-0.0646
Nilai Intrinsik-28.62
Volum0
Vega0.0148
Nilai Masa28.62
Buka Faedah25
Rho-0.002
Delta / Theta0.7709
|
| 0 |
0% |
22 |
24.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AIQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|35.00C
Delta0.9976
Imp Vol0.7721
Bidaan22
Gamma0.0007
Teoretikal23.57
Permintaan24.2
Theta-0.0054
Nilai Intrinsik23.62
Volum0
Vega0.0011
Nilai Masa-23.62
Buka Faedah294
Rho0.021
Delta / Theta-185.5569
AIQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20260821|35.00P
Delta-0.0421
Imp Vol1.3439
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-23.62
Volum0
Vega0.0129
Nilai Masa23.62
Buka Faedah101
Rho-0.0016
Delta / Theta1.0756
|
|
58.62 |
Harga @ Jul. 30, 2026 19:15 GMT |
| 1.67 |
0% |
1.55 |
1.9 |
1 |
59.00 |
2.2 |
0% |
2 |
2.25 |
1 |
AIQ Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolAIQ|20260821|59.00C
Delta0.4842
Imp Vol0.3328
Bidaan1.55
Gamma0.0834
Teoretikal1.73
Permintaan1.9
Theta-0.0459
Nilai Intrinsik-0.38
Volum1
Vega0.0572
Nilai Masa2.05
Buka Faedah51
Rho0.016
Delta / Theta-10.5414
AIQ Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAIQ|20260821|59.00P
Delta-0.5187
Imp Vol0.3334
Bidaan2
Gamma0.0838
Teoretikal2.13
Permintaan2.25
Theta-0.0406
Nilai Intrinsik0.38
Volum1
Vega0.0572
Nilai Masa1.82
Buka Faedah154
Rho-0.0163
Delta / Theta12.7666
|
| 1.3 |
47.73% |
1.2 |
1.4 |
3 |
60.00 |
3.72 |
-14.29% |
2.55 |
2.85 |
5 |
AIQ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 47.73%
SimbolAIQ|20260821|60.00C
Delta0.402
Imp Vol0.3301
Bidaan1.2
Gamma0.0816
Teoretikal1.3
Permintaan1.4
Theta-0.0439
Nilai Intrinsik-1.38
Volum3
Vega0.0555
Nilai Masa2.68
Buka Faedah338
Rho0.0134
Delta / Theta-9.1614
AIQ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 3.72
Prbhn.: -14.29%
SimbolAIQ|20260821|60.00P
Delta-0.6016
Imp Vol0.3306
Bidaan2.55
Gamma0.082
Teoretikal2.7
Permintaan2.85
Theta-0.0385
Nilai Intrinsik1.38
Volum5
Vega0.0553
Nilai Masa2.34
Buka Faedah270
Rho-0.0184
Delta / Theta15.6072
|
| 0.95 |
0% |
0.7 |
1.95 |
1 |
61.00 |
5 |
0% |
3.1 |
4.2 |
0 |
AIQ Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAIQ|20260821|61.00C
Delta0.3595
Imp Vol0.3979
Bidaan0.7
Gamma0.0655
Teoretikal1.33
Permintaan1.95
Theta-0.0505
Nilai Intrinsik-2.38
Volum1
Vega0.0537
Nilai Masa3.33
Buka Faedah47
Rho0.0119
Delta / Theta-7.1171
AIQ Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolAIQ|20260821|61.00P
Delta-0.6502
Imp Vol0.3843
Bidaan3.1
Gamma0.0677
Teoretikal3.65
Permintaan4.2
Theta-0.0431
Nilai Intrinsik2.38
Volum0
Vega0.0531
Nilai Masa2.62
Buka Faedah13
Rho-0.0199
Delta / Theta15.0885
|