| 0 |
0% |
13.3 |
16.8 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
AIQ Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261016|50.00C
Delta0.9606
Imp Vol0.7199
Bidaan13.3
Gamma0.0085
Teoretikal15.05
Permintaan16.8
Theta-0.0302
Nilai Intrinsik14.85
Volum0
Vega0.0119
Nilai Masa-14.85
Buka Faedah0
Rho0.022
Delta / Theta-31.7542
AIQ Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261016|50.00P
Delta-0.0221
Imp Vol0.6215
Bidaan0
Gamma0.0061
Teoretikal0.08
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-14.85
Volum0
Vega0.0074
Nilai Masa14.85
Buka Faedah10
Rho-0.0007
Delta / Theta1.6597
|
| 0 |
0% |
10.8 |
13.5 |
0 |
53.00 |
0 |
0% |
0 |
0.75 |
0 |
AIQ Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261016|53.00C
Delta0.9364
Imp Vol0.6453
Bidaan10.8
Gamma0.0138
Teoretikal12.15
Permintaan13.5
Theta-0.0383
Nilai Intrinsik11.85
Volum0
Vega0.0174
Nilai Masa-11.85
Buka Faedah0
Rho0.0226
Delta / Theta-24.4641
AIQ Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261016|53.00P
Delta-0.0792
Imp Vol0.7032
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-11.85
Volum0
Vega0.0206
Nilai Masa11.85
Buka Faedah1
Rho-0.0024
Delta / Theta1.8801
|
| 0 |
0% |
10.5 |
12.4 |
0 |
54.00 |
0 |
0% |
0 |
0.5 |
0 |
AIQ Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261016|54.00C
Delta0.8931
Imp Vol0.7322
Bidaan10.5
Gamma0.018
Teoretikal11.45
Permintaan12.4
Theta-0.0604
Nilai Intrinsik10.85
Volum0
Vega0.0257
Nilai Masa-10.85
Buka Faedah1
Rho0.0216
Delta / Theta-14.788
AIQ Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261016|54.00P
Delta-0.0658
Imp Vol0.59
Bidaan0
Gamma0.0155
Teoretikal0.25
Permintaan0.5
Theta-0.0306
Nilai Intrinsik-10.85
Volum0
Vega0.0179
Nilai Masa10.85
Buka Faedah8
Rho-0.002
Delta / Theta2.1497
|
|
64.85 |
Harga @ Sep. 29, 2026 18:16 GMT |
| 1.33 |
4.72% |
1.25 |
1.55 |
4 |
65.00 |
1.52 |
0% |
1.1 |
1.65 |
0 |
AIQ Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1.33
Prbhn.: 4.72%
SimbolAIQ|20261016|65.00C
Delta0.501
Imp Vol0.259
Bidaan1.25
Gamma0.1102
Teoretikal1.4
Permintaan1.55
Theta-0.0458
Nilai Intrinsik-0.15
Volum4
Vega0.0558
Nilai Masa1.48
Buka Faedah210
Rho0.0145
Delta / Theta-10.9371
AIQ Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolAIQ|20261016|65.00P
Delta-0.5047
Imp Vol0.2364
Bidaan1.1
Gamma0.1216
Teoretikal1.38
Permintaan1.65
Theta-0.0357
Nilai Intrinsik0.15
Volum0
Vega0.0557
Nilai Masa1.37
Buka Faedah5
Rho-0.0133
Delta / Theta14.1331
|
| 1 |
3.09% |
0.4 |
1.1 |
1 |
66.00 |
2.1 |
0% |
1.5 |
2.25 |
0 |
AIQ Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 3.09%
SimbolAIQ|20261016|66.00C
Delta0.3693
Imp Vol0.2166
Bidaan0.4
Gamma0.1246
Teoretikal0.75
Permintaan1.1
Theta-0.0361
Nilai Intrinsik-1.15
Volum1
Vega0.0528
Nilai Masa2.15
Buka Faedah54
Rho0.0108
Delta / Theta-10.2339
AIQ Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAIQ|20261016|66.00P
Delta-0.6345
Imp Vol0.2204
Bidaan1.5
Gamma0.1236
Teoretikal1.88
Permintaan2.25
Theta-0.0305
Nilai Intrinsik1.15
Volum0
Vega0.0524
Nilai Masa0.95
Buka Faedah5
Rho-0.0155
Delta / Theta20.8334
|
| 0.83 |
33.87% |
0.5 |
0.75 |
2 |
67.00 |
0 |
0% |
2.2 |
2.8 |
0 |
AIQ Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: 33.87%
SimbolAIQ|20261016|67.00C
Delta0.2898
Imp Vol0.253
Bidaan0.5
Gamma0.0967
Teoretikal0.63
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-2.15
Volum2
Vega0.0478
Nilai Masa2.98
Buka Faedah63
Rho0.0085
Delta / Theta-7.7202
AIQ Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIQ|20261016|67.00P
Delta-0.7727
Imp Vol0.2011
Bidaan2.2
Gamma0.1101
Teoretikal2.5
Permintaan2.8
Theta-0.021
Nilai Intrinsik2.15
Volum0
Vega0.0418
Nilai Masa-2.15
Buka Faedah0
Rho-0.0161
Delta / Theta36.7462
|