0 |
0% |
2.35 |
6.3 |
0 |
85.00 |
0 |
0% |
0.25 |
2.9 |
0 |
ARGT Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|85.00C
Delta0.7259
Imp Vol0.2738
Bidaan2.35
Gamma0.0563
Teoretikal4.325
Permintaan6.3
Theta-0.0519
Nilai Intrinsik2.44
Volum0
Vega0.072
Nilai Masa-2.44
Buka Faedah15
Rho0.0359
Delta / Theta-13.9883
ARGT Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|85.00P
Delta-0.3132
Imp Vol0.3454
Bidaan0.25
Gamma0.0476
Teoretikal1.575
Permintaan2.9
Theta-0.0571
Nilai Intrinsik-2.44
Volum0
Vega0.0766
Nilai Masa2.44
Buka Faedah1,084
Rho-0.0155
Delta / Theta5.4876
|
0 |
0% |
1.65 |
4.8 |
0 |
86.00 |
0 |
0% |
0.4 |
3 |
0 |
ARGT Beli 86.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|86.00C
Delta0.6984
Imp Vol0.2181
Bidaan1.65
Gamma0.0739
Teoretikal3.225
Permintaan4.8
Theta-0.0443
Nilai Intrinsik1.44
Volum0
Vega0.0754
Nilai Masa-1.44
Buka Faedah28
Rho0.0351
Delta / Theta-15.7725
ARGT Jual 86.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|86.00P
Delta-0.3543
Imp Vol0.3152
Bidaan0.4
Gamma0.0548
Teoretikal1.7
Permintaan3
Theta-0.0542
Nilai Intrinsik-1.44
Volum0
Vega0.0804
Nilai Masa1.44
Buka Faedah24
Rho-0.0173
Delta / Theta6.5373
|
0 |
0% |
2.05 |
3.8 |
0 |
87.00 |
0 |
0% |
1.5 |
3.4 |
0 |
ARGT Beli 87.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|87.00C
Delta0.6046
Imp Vol0.2589
Bidaan2.05
Gamma0.0688
Teoretikal2.925
Permintaan3.8
Theta-0.055
Nilai Intrinsik0.44
Volum0
Vega0.0833
Nilai Masa-0.44
Buka Faedah54
Rho0.0303
Delta / Theta-10.9972
ARGT Jual 87.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|87.00P
Delta-0.418
Imp Vol0.3554
Bidaan1.5
Gamma0.0511
Teoretikal2.45
Permintaan3.4
Theta-0.0642
Nilai Intrinsik-0.44
Volum0
Vega0.0844
Nilai Masa0.44
Buka Faedah21
Rho-0.0202
Delta / Theta6.514
|
|
87.44 |
Harga @ Jan. 30, 2025 15:09 GMT |
2.2 |
2.2% |
2.15 |
3.9 |
4 |
88.00 |
0 |
0% |
1.5 |
3.7 |
0 |
ARGT Beli 88.00
Tamat: Feb. 21, 2025
Akhir: 2.2
Prbhn.: 2.2%
SimbolARGT|20250221|88.00C
Delta0.5349
Imp Vol0.2377
Bidaan2.15
Gamma0.0773
Teoretikal2.2
Permintaan3.9
Theta-0.0518
Nilai Intrinsik-0.56
Volum4
Vega0.0859
Nilai Masa2.76
Buka Faedah10
Rho0.0271
Delta / Theta-10.3349
ARGT Jual 88.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|88.00P
Delta-0.4704
Imp Vol0.3173
Bidaan1.5
Gamma0.0612
Teoretikal2.6
Permintaan3.7
Theta-0.0576
Nilai Intrinsik0.56
Volum0
Vega0.0859
Nilai Masa-0.56
Buka Faedah36
Rho-0.0223
Delta / Theta8.1699
|
0 |
0% |
0.9 |
3.3 |
0 |
89.00 |
0 |
0% |
1.1 |
4.3 |
0 |
ARGT Beli 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|89.00C
Delta0.4681
Imp Vol0.281
Bidaan0.9
Gamma0.0655
Teoretikal2.1
Permintaan3.3
Theta-0.0596
Nilai Intrinsik-1.56
Volum0
Vega0.086
Nilai Masa1.56
Buka Faedah36
Rho0.0236
Delta / Theta-7.8604
ARGT Jual 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|89.00P
Delta-0.5401
Imp Vol0.2672
Bidaan1.1
Gamma0.0694
Teoretikal2.7
Permintaan4.3
Theta-0.0472
Nilai Intrinsik1.56
Volum0
Vega0.0856
Nilai Masa-1.56
Buka Faedah14
Rho-0.0244
Delta / Theta11.4404
|
0 |
0% |
0.4 |
2.95 |
0 |
90.00 |
0 |
0% |
1.95 |
5.4 |
0 |
ARGT Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|90.00C
Delta0.4035
Imp Vol0.279
Bidaan0.4
Gamma0.0642
Teoretikal1.675
Permintaan2.95
Theta-0.0571
Nilai Intrinsik-2.56
Volum0
Vega0.0837
Nilai Masa2.56
Buka Faedah52
Rho0.0204
Delta / Theta-7.0668
ARGT Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARGT|20250221|90.00P
Delta-0.5883
Imp Vol0.3123
Bidaan1.95
Gamma0.0582
Teoretikal3.675
Permintaan5.4
Theta-0.0544
Nilai Intrinsik2.56
Volum0
Vega0.084
Nilai Masa-2.56
Buka Faedah25
Rho-0.0266
Delta / Theta10.8185
|