12.11 |
0% |
15.2 |
20.2 |
0 |
39.00 |
0.65 |
0% |
0 |
2.25 |
0 |
ARGT Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 12.11
Prbhn.: 0%
SimbolARGT|20240719|39.00C
Delta0.8567
Imp Vol1.6265
Bidaan15.2
Gamma0.0089
Teoretikal20.2
Permintaan20.2
Theta-0.1073
Nilai Intrinsik17.71
Volum0
Vega0.0355
Nilai Masa-5.6
Buka Faedah0
Rho0.0218
Delta / Theta-7.9829
ARGT Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolARGT|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-17.71
Volum0
Vega0
Nilai Masa18.36
Buka Faedah2
Rho0
Delta / Theta0
|
17.7 |
0% |
15.1 |
17.8 |
0 |
40.00 |
0.4 |
0% |
0 |
2.25 |
0 |
ARGT Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 17.7
Prbhn.: 0%
SimbolARGT|20240719|40.00C
Delta0.9023
Imp Vol1.1189
Bidaan15.1
Gamma0.0098
Teoretikal17.8
Permintaan17.8
Theta-0.059
Nilai Intrinsik16.71
Volum0
Vega0.0271
Nilai Masa0.99
Buka Faedah16
Rho0.0256
Delta / Theta-15.2851
ARGT Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolARGT|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa17.11
Buka Faedah90
Rho0
Delta / Theta0
|
9.4 |
0% |
13.2 |
18.2 |
0 |
41.00 |
1.35 |
0% |
0 |
2.25 |
0 |
ARGT Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolARGT|20240719|41.00C
Delta0.8432
Imp Vol1.4763
Bidaan13.2
Gamma0.0104
Teoretikal18.2
Permintaan18.2
Theta-0.1037
Nilai Intrinsik15.71
Volum0
Vega0.0377
Nilai Masa-6.31
Buka Faedah0
Rho0.0227
Delta / Theta-8.1286
ARGT Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolARGT|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-15.71
Volum0
Vega0
Nilai Masa17.06
Buka Faedah11
Rho0
Delta / Theta0
|
|
56.71 |
Harga @ Jun. 21, 2024 21:11 GMT |
1.65 |
0% |
0.85 |
2.2 |
0 |
57.00 |
1.84 |
0% |
1.6 |
2.75 |
1 |
ARGT Beli 57.00
Tamat: Jul. 19, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolARGT|20240719|57.00C
Delta0.5078
Imp Vol0.2479
Bidaan0.85
Gamma0.1025
Teoretikal1.53
Permintaan2.2
Theta-0.0317
Nilai Intrinsik-0.29
Volum0
Vega0.0626
Nilai Masa1.94
Buka Faedah2
Rho0.0209
Delta / Theta-16.0137
ARGT Jual 57.00
Tamat: Jul. 19, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolARGT|20240719|57.00P
Delta-0.4957
Imp Vol0.286
Bidaan1.6
Gamma0.0899
Teoretikal1.84
Permintaan2.75
Theta-0.0284
Nilai Intrinsik0.29
Volum1
Vega0.0625
Nilai Masa1.55
Buka Faedah10
Rho-0.0185
Delta / Theta17.4637
|
1.15 |
-4.17% |
0.5 |
1.95 |
1 |
58.00 |
2.32 |
0% |
1.6 |
3.3 |
0 |
ARGT Beli 58.00
Tamat: Jul. 19, 2024
Akhir: 1.15
Prbhn.: -4.17%
SimbolARGT|20240719|58.00C
Delta0.4116
Imp Vol0.2566
Bidaan0.5
Gamma0.0965
Teoretikal1.15
Permintaan1.95
Theta-0.0312
Nilai Intrinsik-1.29
Volum1
Vega0.0611
Nilai Masa2.44
Buka Faedah14
Rho0.017
Delta / Theta-13.1725
ARGT Jual 58.00
Tamat: Jul. 19, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolARGT|20240719|58.00P
Delta-0.582
Imp Vol0.2926
Bidaan1.6
Gamma0.0863
Teoretikal2.45
Permintaan3.3
Theta-0.0279
Nilai Intrinsik1.29
Volum0
Vega0.0611
Nilai Masa1.03
Buka Faedah13
Rho-0.0211
Delta / Theta20.8463
|
3.8 |
0% |
0.3 |
1.15 |
0 |
59.00 |
2.9 |
0% |
1.6 |
3.9 |
0 |
ARGT Beli 59.00
Tamat: Jul. 19, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolARGT|20240719|59.00C
Delta0.3091
Imp Vol0.241
Bidaan0.3
Gamma0.0931
Teoretikal0.72
Permintaan1.15
Theta-0.0263
Nilai Intrinsik-2.29
Volum0
Vega0.0553
Nilai Masa6.09
Buka Faedah34
Rho0.0129
Delta / Theta-11.7643
ARGT Jual 59.00
Tamat: Jul. 19, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolARGT|20240719|59.00P
Delta-0.7184
Imp Vol0.2284
Bidaan1.6
Gamma0.0972
Teoretikal2.75
Permintaan3.9
Theta-0.0172
Nilai Intrinsik2.29
Volum0
Vega0.0524
Nilai Masa0.61
Buka Faedah3
Rho-0.0222
Delta / Theta41.8579
|