0 |
0% |
4.7 |
5.7 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
EBIZ Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|18.00C
Delta0.9769
Imp Vol0.5612
Bidaan4.7
Gamma0.018
Teoretikal5.2
Permintaan5.7
Theta-0.0067
Nilai Intrinsik6
Volum0
Vega0.003
Nilai Masa-6
Buka Faedah0
Rho0.0095
Delta / Theta-145.9123
EBIZ Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.7 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
EBIZ Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|19.00C
Delta0.9446
Imp Vol0.5564
Bidaan3.8
Gamma0.0372
Teoretikal4.25
Permintaan4.7
Theta-0.011
Nilai Intrinsik5
Volum0
Vega0.0061
Nilai Masa-5
Buka Faedah0
Rho0.0096
Delta / Theta-85.9349
EBIZ Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
3.7 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
EBIZ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|20.00C
Delta0.9705
Imp Vol0.3417
Bidaan2.7
Gamma0.0362
Teoretikal3.2
Permintaan3.7
Theta-0.0059
Nilai Intrinsik4
Volum0
Vega0.0036
Nilai Masa-4
Buka Faedah0
Rho0.0105
Delta / Theta-164.2466
EBIZ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
|
24 |
Harga @ Mei 02, 2024 19:14 GMT |
0.85 |
0% |
0.1 |
0.4 |
0 |
24.00 |
0 |
0% |
0.5 |
1.35 |
0 |
EBIZ Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolEBIZ|20240517|24.00C
Delta0.294
Imp Vol0.2573
Bidaan0.1
Gamma0.2474
Teoretikal0.25
Permintaan0.4
Theta-0.0129
Nilai Intrinsik0
Volum0
Vega0.0186
Nilai Masa0.85
Buka Faedah6
Rho0.0036
Delta / Theta-22.707
EBIZ Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|24.00P
Delta-0.8385
Imp Vol0.166
Bidaan0.5
Gamma0.3493
Teoretikal0.93
Permintaan1.35
Theta-0.0038
Nilai Intrinsik0
Volum0
Vega0.0128
Nilai Masa0
Buka Faedah0
Rho-0.0055
Delta / Theta217.9683
|
0 |
0% |
0.05 |
0.25 |
0 |
25.00 |
0 |
0% |
1.45 |
2.35 |
0 |
EBIZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|25.00C
Delta0.1676
Imp Vol0.3212
Bidaan0.05
Gamma0.1443
Teoretikal0.15
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-1
Volum0
Vega0.0136
Nilai Masa1
Buka Faedah0
Rho0.002
Delta / Theta-14.6516
EBIZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|25.00P
Delta-0.9278
Imp Vol0.2453
Bidaan1.45
Gamma0.1093
Teoretikal1.9
Permintaan2.35
Theta-0.0031
Nilai Intrinsik1
Volum0
Vega0.0071
Nilai Masa-1
Buka Faedah0
Rho-0.0045
Delta / Theta297.568
|
0 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
2.3 |
3.3 |
0 |
EBIZ Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
EBIZ Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20240517|26.00P
Delta-0.7561
Imp Vol0.6478
Bidaan2.3
Gamma0.0906
Teoretikal3.3
Permintaan3.3
Theta-0.0252
Nilai Intrinsik2
Volum0
Vega0.0169
Nilai Masa-2
Buka Faedah0
Rho-0.0082
Delta / Theta29.9795
|