| 0 |
0% |
7 |
10 |
0 |
19.00 |
0 |
0% |
0 |
1.65 |
0 |
EBIZ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|19.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
EBIZ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|19.00P
Delta-0.1254
Imp Vol1.0007
Bidaan0
Gamma0.0188
Teoretikal0.83
Permintaan1.65
Theta-0.0192
Nilai Intrinsik-9.19
Volum0
Vega0.0227
Nilai Masa9.19
Buka Faedah0
Rho-0.0062
Delta / Theta6.538
|
| 0 |
0% |
6.1 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
1.7 |
0 |
EBIZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|20.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
EBIZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|20.00P
Delta-0.1399
Imp Vol0.9135
Bidaan0
Gamma0.0222
Teoretikal0.85
Permintaan1.7
Theta-0.0188
Nilai Intrinsik-8.19
Volum0
Vega0.0245
Nilai Masa8.19
Buka Faedah0
Rho-0.0068
Delta / Theta7.428
|
| 0 |
0% |
5.2 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
EBIZ Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|21.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
EBIZ Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|21.00P
Delta-0.1567
Imp Vol0.8284
Bidaan0
Gamma0.0264
Teoretikal0.88
Permintaan1.75
Theta-0.0184
Nilai Intrinsik-7.19
Volum0
Vega0.0264
Nilai Masa7.19
Buka Faedah0
Rho-0.0075
Delta / Theta8.5283
|
|
28.19 |
Harga @ Jul. 01, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
29.00 |
0 |
0% |
0.6 |
3.7 |
0 |
EBIZ Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|29.00C
Delta0.4058
Imp Vol0.355
Bidaan0
Gamma0.0993
Teoretikal1.05
Permintaan2.1
Theta-0.0141
Nilai Intrinsik-0.81
Volum0
Vega0.0427
Nilai Masa0.81
Buka Faedah0
Rho0.0161
Delta / Theta-28.8062
EBIZ Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|29.00P
Delta-0.6194
Imp Vol0.3183
Bidaan0.6
Gamma0.1107
Teoretikal2.15
Permintaan3.7
Theta-0.01
Nilai Intrinsik0.81
Volum0
Vega0.0417
Nilai Masa-0.81
Buka Faedah0
Rho-0.023
Delta / Theta62.0928
|
| 0 |
0% |
0 |
1.85 |
0 |
30.00 |
0 |
0% |
1.35 |
4.5 |
0 |
EBIZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|30.00C
Delta0.3423
Imp Vol0.4007
Bidaan0
Gamma0.0833
Teoretikal0.93
Permintaan1.85
Theta-0.0148
Nilai Intrinsik-1.81
Volum0
Vega0.0404
Nilai Masa1.81
Buka Faedah0
Rho0.0135
Delta / Theta-23.0851
EBIZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|30.00P
Delta-0.7074
Imp Vol0.3353
Bidaan1.35
Gamma0.0987
Teoretikal2.93
Permintaan4.5
Theta-0.0093
Nilai Intrinsik1.81
Volum0
Vega0.0376
Nilai Masa-1.81
Buka Faedah0
Rho-0.0248
Delta / Theta76.3761
|
| 0 |
0% |
0 |
1.7 |
0 |
31.00 |
0 |
0% |
2.2 |
5.2 |
0 |
EBIZ Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|31.00C
Delta0.2983
Imp Vol0.4478
Bidaan0
Gamma0.0704
Teoretikal0.85
Permintaan1.7
Theta-0.0155
Nilai Intrinsik-2.81
Volum0
Vega0.0381
Nilai Masa2.81
Buka Faedah0
Rho0.0117
Delta / Theta-19.2708
EBIZ Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260821|31.00P
Delta-0.7933
Imp Vol0.3313
Bidaan2.2
Gamma0.081
Teoretikal3.7
Permintaan5.2
Theta-0.0072
Nilai Intrinsik2.81
Volum0
Vega0.0311
Nilai Masa-2.81
Buka Faedah0
Rho-0.0254
Delta / Theta109.5005
|