| 0 |
0% |
3.3 |
6.6 |
0 |
23.00 |
0 |
0% |
0 |
2.1 |
0 |
EBIZ Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|23.00C
Delta0.9195
Imp Vol0.2957
Bidaan3.3
Gamma0.0377
Teoretikal4.95
Permintaan6.6
Theta-0.0055
Nilai Intrinsik5.19
Volum0
Vega0.02
Nilai Masa-5.19
Buka Faedah0
Rho0.0481
Delta / Theta-166.5519
EBIZ Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|23.00P
Delta-0.2079
Imp Vol0.5808
Bidaan0
Gamma0.0369
Teoretikal1.05
Permintaan2.1
Theta-0.0123
Nilai Intrinsik-5.19
Volum0
Vega0.0384
Nilai Masa5.19
Buka Faedah0
Rho-0.0142
Delta / Theta16.8463
|
| 0 |
0% |
2.55 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
2.25 |
0 |
EBIZ Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|24.00C
Delta0.8473
Imp Vol0.323
Bidaan2.55
Gamma0.0545
Teoretikal4.18
Permintaan5.8
Theta-0.0079
Nilai Intrinsik4.19
Volum0
Vega0.0316
Nilai Masa-4.19
Buka Faedah0
Rho0.0453
Delta / Theta-107.3154
EBIZ Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|24.00P
Delta-0.2399
Imp Vol0.5224
Bidaan0
Gamma0.0446
Teoretikal1.13
Permintaan2.25
Theta-0.0119
Nilai Intrinsik-4.19
Volum0
Vega0.0416
Nilai Masa4.19
Buka Faedah0
Rho-0.0162
Delta / Theta20.0878
|
| 0 |
0% |
1.7 |
5 |
0 |
25.00 |
0 |
0% |
0 |
2.4 |
0 |
EBIZ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|25.00C
Delta0.787
Imp Vol0.3071
Bidaan1.7
Gamma0.0706
Teoretikal3.35
Permintaan5
Theta-0.0088
Nilai Intrinsik3.19
Volum0
Vega0.0389
Nilai Masa-3.19
Buka Faedah0
Rho0.0433
Delta / Theta-89.223
EBIZ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|25.00P
Delta-0.2791
Imp Vol0.4615
Bidaan0
Gamma0.0546
Teoretikal1.2
Permintaan2.4
Theta-0.0113
Nilai Intrinsik-3.19
Volum0
Vega0.045
Nilai Masa3.19
Buka Faedah0
Rho-0.0183
Delta / Theta24.7433
|
|
28.19 |
Harga @ Jul. 01, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
29.00 |
0 |
0% |
0.7 |
3.9 |
0 |
EBIZ Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|29.00C
Delta0.4281
Imp Vol0.3242
Bidaan0
Gamma0.0904
Teoretikal1.25
Permintaan2.5
Theta-0.011
Nilai Intrinsik-0.81
Volum0
Vega0.0526
Nilai Masa0.81
Buka Faedah0
Rho0.0249
Delta / Theta-38.9822
EBIZ Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|29.00P
Delta-0.5947
Imp Vol0.2986
Bidaan0.7
Gamma0.0991
Teoretikal2.3
Permintaan3.9
Theta-0.0075
Nilai Intrinsik0.81
Volum0
Vega0.0516
Nilai Masa-0.81
Buka Faedah0
Rho-0.0326
Delta / Theta78.7784
|
| 0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
1.4 |
4.7 |
0 |
EBIZ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|30.00C
Delta0.3663
Imp Vol0.3592
Bidaan0
Gamma0.0782
Teoretikal1.1
Permintaan2.2
Theta-0.0114
Nilai Intrinsik-1.81
Volum0
Vega0.0504
Nilai Masa1.81
Buka Faedah0
Rho0.0212
Delta / Theta-32.006
EBIZ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|30.00P
Delta-0.6777
Imp Vol0.3114
Bidaan1.4
Gamma0.0885
Teoretikal3.05
Permintaan4.7
Theta-0.0071
Nilai Intrinsik1.81
Volum0
Vega0.0475
Nilai Masa-1.81
Buka Faedah0
Rho-0.0347
Delta / Theta95.3437
|
| 0 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
2.25 |
5.4 |
0 |
EBIZ Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|31.00C
Delta0.3208
Imp Vol0.3949
Bidaan0
Gamma0.0677
Teoretikal1
Permintaan2
Theta-0.0118
Nilai Intrinsik-2.81
Volum0
Vega0.048
Nilai Masa2.81
Buka Faedah0
Rho0.0185
Delta / Theta-27.1666
EBIZ Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20260918|31.00P
Delta-0.7525
Imp Vol0.3146
Bidaan2.25
Gamma0.0777
Teoretikal3.82
Permintaan5.4
Theta-0.0061
Nilai Intrinsik2.81
Volum0
Vega0.0418
Nilai Masa-2.81
Buka Faedah0
Rho-0.0365
Delta / Theta124.0381
|