0 |
0% |
3.9 |
6.7 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
EBIZ Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|23.00C
Delta0.785
Imp Vol1.2351
Bidaan3.9
Gamma0.0308
Teoretikal6.7
Permintaan6.7
Theta-0.0533
Nilai Intrinsik5.08
Volum0
Vega0.0224
Nilai Masa-5.08
Buka Faedah0
Rho0.0114
Delta / Theta-14.7341
EBIZ Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|23.00P
Delta-0.1646
Imp Vol0.8971
Bidaan0
Gamma0.036
Teoretikal0.68
Permintaan1.35
Theta-0.031
Nilai Intrinsik-5.08
Volum0
Vega0.019
Nilai Masa5.08
Buka Faedah0
Rho-0.0036
Delta / Theta5.3072
|
0 |
0% |
2.9 |
5.7 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
EBIZ Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|24.00C
Delta0.7606
Imp Vol1.0905
Bidaan2.9
Gamma0.0371
Teoretikal5.7
Permintaan5.7
Theta-0.0501
Nilai Intrinsik4.08
Volum0
Vega0.0238
Nilai Masa-4.08
Buka Faedah0
Rho0.0117
Delta / Theta-15.1737
EBIZ Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|24.00P
Delta-0.1895
Imp Vol0.7884
Bidaan0
Gamma0.0448
Teoretikal0.7
Permintaan1.4
Theta-0.0297
Nilai Intrinsik-4.08
Volum0
Vega0.0208
Nilai Masa4.08
Buka Faedah0
Rho-0.0041
Delta / Theta6.3816
|
0 |
0% |
2.05 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
EBIZ Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|25.00C
Delta0.9188
Imp Vol0.341
Bidaan2.05
Gamma0.0574
Teoretikal3.43
Permintaan4.8
Theta-0.0101
Nilai Intrinsik3.08
Volum0
Vega0.0115
Nilai Masa-3.08
Buka Faedah0
Rho0.0167
Delta / Theta-90.7986
EBIZ Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|25.00P
Delta-0.2181
Imp Vol0.6673
Bidaan0
Gamma0.0576
Teoretikal0.7
Permintaan1.4
Theta-0.0272
Nilai Intrinsik-3.08
Volum0
Vega0.0226
Nilai Masa3.08
Buka Faedah0
Rho-0.0046
Delta / Theta8.0229
|
|
28.08 |
Harga @ Dis. 27, 2024 21:20 GMT |
0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
EBIZ Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|29.00C
Delta0.4212
Imp Vol0.3465
Bidaan0
Gamma0.147
Teoretikal0.77
Permintaan1.55
Theta-0.0207
Nilai Intrinsik-0.92
Volum0
Vega0.03
Nilai Masa0.92
Buka Faedah0
Rho0.0082
Delta / Theta-20.3773
EBIZ Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|29.00P
Delta-0.6325
Imp Vol0.2455
Bidaan0
Gamma0.2269
Teoretikal1.15
Permintaan2.3
Theta-0.0113
Nilai Intrinsik0.92
Volum0
Vega0.0288
Nilai Masa-0.92
Buka Faedah0
Rho-0.0105
Delta / Theta55.9225
|
0 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
0.45 |
3.3 |
0 |
EBIZ Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|30.00C
Delta0.3322
Imp Vol0.4267
Bidaan0
Gamma0.1108
Teoretikal0.68
Permintaan1.35
Theta-0.0231
Nilai Intrinsik-1.92
Volum0
Vega0.0279
Nilai Masa1.92
Buka Faedah0
Rho0.0064
Delta / Theta-14.3628
EBIZ Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|30.00P
Delta-0.8249
Imp Vol0.2351
Bidaan0.45
Gamma0.1487
Teoretikal1.88
Permintaan3.3
Theta-0.0067
Nilai Intrinsik1.92
Volum0
Vega0.0194
Nilai Masa-1.92
Buka Faedah0
Rho-0.0104
Delta / Theta123.3273
|
0 |
0% |
0 |
1.3 |
0 |
31.00 |
0 |
0% |
1.4 |
4.3 |
0 |
EBIZ Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|31.00C
Delta0.2836
Imp Vol0.5146
Bidaan0
Gamma0.0857
Teoretikal0.65
Permintaan1.3
Theta-0.0257
Nilai Intrinsik-2.92
Volum0
Vega0.026
Nilai Masa2.92
Buka Faedah0
Rho0.0054
Delta / Theta-11.0293
EBIZ Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20250117|31.00P
Delta-0.8735
Imp Vol0.2976
Bidaan1.4
Gamma0.0949
Teoretikal2.85
Permintaan4.3
Theta-0.0068
Nilai Intrinsik2.92
Volum0
Vega0.0157
Nilai Masa-2.92
Buka Faedah0
Rho-0.0108
Delta / Theta128.5503
|