| 0 |
0% |
6.1 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
2.55 |
0 |
EBIZ Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|20.00C
Delta0.937
Imp Vol0.3461
Bidaan6.1
Gamma0.0186
Teoretikal8.15
Permintaan10.2
Theta-0.0041
Nilai Intrinsik8.19
Volum0
Vega0.0238
Nilai Masa-8.19
Buka Faedah0
Rho0.0859
Delta / Theta-227.9873
EBIZ Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|20.00P
Delta-0.1615
Imp Vol0.6297
Bidaan0
Gamma0.0203
Teoretikal1.28
Permintaan2.55
Theta-0.0079
Nilai Intrinsik-8.19
Volum0
Vega0.047
Nilai Masa8.19
Buka Faedah0
Rho-0.0247
Delta / Theta20.5696
|
| 0 |
0% |
5.2 |
9.4 |
0 |
21.00 |
0 |
0% |
0 |
2.65 |
0 |
EBIZ Beli 21.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|21.00C
Delta0.9053
Imp Vol0.3512
Bidaan5.2
Gamma0.025
Teoretikal7.3
Permintaan9.4
Theta-0.005
Nilai Intrinsik7.19
Volum0
Vega0.0324
Nilai Masa-7.19
Buka Faedah0
Rho0.0857
Delta / Theta-181.0868
EBIZ Jual 21.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|21.00P
Delta-0.1799
Imp Vol0.5798
Bidaan0
Gamma0.0236
Teoretikal1.32
Permintaan2.65
Theta-0.0077
Nilai Intrinsik-7.19
Volum0
Vega0.0504
Nilai Masa7.19
Buka Faedah0
Rho-0.0269
Delta / Theta23.3853
|
| 0 |
0% |
4.4 |
8.5 |
0 |
22.00 |
0 |
0% |
0 |
2.8 |
0 |
EBIZ Beli 22.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|22.00C
Delta0.8731
Imp Vol0.3436
Bidaan4.4
Gamma0.0315
Teoretikal6.45
Permintaan8.5
Theta-0.0057
Nilai Intrinsik6.19
Volum0
Vega0.04
Nilai Masa-6.19
Buka Faedah0
Rho0.0856
Delta / Theta-154.2921
EBIZ Jual 22.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|22.00P
Delta-0.202
Imp Vol0.5352
Bidaan0
Gamma0.0275
Teoretikal1.4
Permintaan2.8
Theta-0.0076
Nilai Intrinsik-6.19
Volum0
Vega0.0541
Nilai Masa6.19
Buka Faedah0
Rho-0.0296
Delta / Theta26.7179
|
|
28.19 |
Harga @ Jul. 01, 2026 20:15 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
29.00 |
0 |
0% |
0.95 |
5 |
0 |
EBIZ Beli 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|29.00C
Delta0.4803
Imp Vol0.2982
Bidaan0
Gamma0.0695
Teoretikal1.9
Permintaan3.8
Theta-0.0076
Nilai Intrinsik-0.81
Volum0
Vega0.0766
Nilai Masa0.81
Buka Faedah0
Rho0.0551
Delta / Theta-63.253
EBIZ Jual 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|29.00P
Delta-0.5296
Imp Vol0.3139
Bidaan0.95
Gamma0.0677
Teoretikal2.98
Permintaan5
Theta-0.0054
Nilai Intrinsik0.81
Volum0
Vega0.0758
Nilai Masa-0.81
Buka Faedah0
Rho-0.0627
Delta / Theta97.6782
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
1.45 |
5.6 |
0 |
EBIZ Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|30.00C
Delta0.427
Imp Vol0.3196
Bidaan0
Gamma0.0639
Teoretikal1.7
Permintaan3.4
Theta-0.0078
Nilai Intrinsik-1.81
Volum0
Vega0.0754
Nilai Masa1.81
Buka Faedah0
Rho0.0489
Delta / Theta-54.5937
EBIZ Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|30.00P
Delta-0.6036
Imp Vol0.3019
Bidaan1.45
Gamma0.0688
Teoretikal3.52
Permintaan5.6
Theta-0.0049
Nilai Intrinsik1.81
Volum0
Vega0.073
Nilai Masa-1.81
Buka Faedah0
Rho-0.0659
Delta / Theta124.2825
|
| 0 |
0% |
0 |
3.1 |
0 |
31.00 |
0 |
0% |
2.1 |
6.4 |
0 |
EBIZ Beli 31.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|31.00C
Delta0.3839
Imp Vol0.3415
Bidaan0
Gamma0.0582
Teoretikal1.55
Permintaan3.1
Theta-0.008
Nilai Intrinsik-2.81
Volum0
Vega0.0734
Nilai Masa2.81
Buka Faedah0
Rho0.0439
Delta / Theta-48.0354
EBIZ Jual 31.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBIZ|20261218|31.00P
Delta-0.6636
Imp Vol0.3054
Bidaan2.1
Gamma0.0648
Teoretikal4.25
Permintaan6.4
Theta-0.0045
Nilai Intrinsik2.81
Volum0
Vega0.069
Nilai Masa-2.81
Buka Faedah0
Rho-0.0703
Delta / Theta147.7533
|