0 |
0% |
7.7 |
10.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
COPX Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250221|30.00C
Delta0.8726
Imp Vol1.0186
Bidaan7.7
Gamma0.0223
Teoretikal9.1
Permintaan10.5
Theta-0.0495
Nilai Intrinsik8.25
Volum0
Vega0.0192
Nilai Masa-8.25
Buka Faedah0
Rho0.014
Delta / Theta-17.6454
COPX Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250221|30.00P
Delta-0.015
Imp Vol0.4901
Bidaan0
Gamma0.0084
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.25
Volum0
Vega0.0035
Nilai Masa8.25
Buka Faedah0
Rho-0.0003
Delta / Theta3.7509
|
0 |
0% |
6.7 |
9.5 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
COPX Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250221|31.00C
Delta0.8611
Imp Vol0.9217
Bidaan6.7
Gamma0.0261
Teoretikal8.1
Permintaan9.5
Theta-0.0477
Nilai Intrinsik7.25
Volum0
Vega0.0204
Nilai Masa-7.25
Buka Faedah0
Rho0.0143
Delta / Theta-18.0716
COPX Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250221|31.00P
Delta-0.0816
Imp Vol0.684
Bidaan0
Gamma0.024
Teoretikal0.25
Permintaan0.5
Theta-0.0222
Nilai Intrinsik-7.25
Volum0
Vega0.0139
Nilai Masa7.25
Buka Faedah0
Rho-0.0018
Delta / Theta3.6684
|
0 |
0% |
5.8 |
8.5 |
0 |
32.00 |
0 |
0% |
0 |
0.25 |
0 |
COPX Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250221|32.00C
Delta0.8424
Imp Vol0.8491
Bidaan5.8
Gamma0.0308
Teoretikal7.15
Permintaan8.5
Theta-0.0478
Nilai Intrinsik6.25
Volum0
Vega0.0222
Nilai Masa-6.25
Buka Faedah0
Rho0.0145
Delta / Theta-17.6227
COPX Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250221|32.00P
Delta-0.0591
Imp Vol0.5099
Bidaan0
Gamma0.0251
Teoretikal0.13
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-6.25
Volum0
Vega0.0108
Nilai Masa6.25
Buka Faedah0
Rho-0.0013
Delta / Theta4.5864
|
|
38.25 |
Harga @ Jan. 31, 2025 21:05 GMT |
1.25 |
0% |
0.8 |
0.9 |
0 |
39.00 |
1.1 |
0% |
1.45 |
1.55 |
1 |
COPX Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolCOPX|20250221|39.00C
Delta0.436
Imp Vol0.2977
Bidaan0.8
Gamma0.1438
Teoretikal0.85
Permintaan0.9
Theta-0.0276
Nilai Intrinsik-0.75
Volum0
Vega0.0362
Nilai Masa2
Buka Faedah105
Rho0.0091
Delta / Theta-15.8166
COPX Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolCOPX|20250221|39.00P
Delta-0.5604
Imp Vol0.3247
Bidaan1.45
Gamma0.1331
Teoretikal1.5
Permintaan1.55
Theta-0.0258
Nilai Intrinsik0.75
Volum1
Vega0.0362
Nilai Masa0.35
Buka Faedah688
Rho-0.0108
Delta / Theta21.7262
|
0.85 |
0% |
0.5 |
0.6 |
0 |
40.00 |
1.51 |
0% |
2.1 |
2.3 |
0 |
COPX Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolCOPX|20250221|40.00C
Delta0.3114
Imp Vol0.3103
Bidaan0.5
Gamma0.1238
Teoretikal0.55
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-1.75
Volum0
Vega0.0325
Nilai Masa2.6
Buka Faedah239
Rho0.0066
Delta / Theta-12.2704
COPX Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 1.51
Prbhn.: 0%
SimbolCOPX|20250221|40.00P
Delta-0.6768
Imp Vol0.3393
Bidaan2.1
Gamma0.1165
Teoretikal2.2
Permintaan2.3
Theta-0.0241
Nilai Intrinsik1.75
Volum0
Vega0.033
Nilai Masa-0.24
Buka Faedah158
Rho-0.0123
Delta / Theta28.0971
|
0.55 |
0% |
0.3 |
0.35 |
0 |
41.00 |
2.8 |
0% |
2.7 |
3.1 |
0 |
COPX Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolCOPX|20250221|41.00C
Delta0.2073
Imp Vol0.313
Bidaan0.3
Gamma0.0993
Teoretikal0.32
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-2.75
Volum0
Vega0.0263
Nilai Masa3.3
Buka Faedah411
Rho0.0044
Delta / Theta-10.1033
COPX Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolCOPX|20250221|41.00P
Delta-0.7978
Imp Vol0.3186
Bidaan2.7
Gamma0.1954
Teoretikal2.9
Permintaan3.1
Theta-0.0169
Nilai Intrinsik2.75
Volum0
Vega0.0257
Nilai Masa0.05
Buka Faedah62
Rho-0.0125
Delta / Theta47.1279
|