0 |
0% |
16.1 |
19.1 |
0 |
28.00 |
0 |
0% |
0 |
0.1 |
0 |
COPX Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240517|28.00C
Delta0.9003
Imp Vol2.1855
Bidaan16.1
Gamma0.0081
Teoretikal19.1
Permintaan19.1
Theta-0.1144
Nilai Intrinsik17.77
Volum0
Vega0.0173
Nilai Masa-17.77
Buka Faedah0
Rho0.0103
Delta / Theta-7.8668
COPX Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.77
Volum0
Vega0
Nilai Masa17.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
18.7 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
COPX Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240517|29.00C
Delta0.9248
Imp Vol1.6937
Bidaan16.3
Gamma0.0085
Teoretikal17.5
Permintaan18.7
Theta-0.0734
Nilai Intrinsik16.77
Volum0
Vega0.014
Nilai Masa-16.77
Buka Faedah0
Rho0.0116
Delta / Theta-12.5942
COPX Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa16.77
Buka Faedah0
Rho0
Delta / Theta0
|
16.1 |
-13.44% |
15.2 |
17.6 |
1 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
COPX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 16.1
Prbhn.: -13.44%
SimbolCOPX|20240517|30.00C
Delta0.9551
Imp Vol1.262
Bidaan15.2
Gamma0.0076
Teoretikal16.1
Permintaan17.6
Theta-0.0387
Nilai Intrinsik15.77
Volum1
Vega0.0093
Nilai Masa0.33
Buka Faedah1
Rho0.0129
Delta / Theta-24.6563
COPX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.77 |
Harga @ Apr. 30, 2024 20:41 GMT |
1.7 |
-39.93% |
1.3 |
1.55 |
50 |
46.00 |
1.54 |
71.11% |
1.4 |
1.6 |
52 |
COPX Beli 46.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -39.93%
SimbolCOPX|20240517|46.00C
Delta0.5037
Imp Vol0.3758
Bidaan1.3
Gamma0.1075
Teoretikal1.42
Permintaan1.55
Theta-0.0467
Nilai Intrinsik-0.23
Volum50
Vega0.0394
Nilai Masa1.93
Buka Faedah189
Rho0.0101
Delta / Theta-10.7844
COPX Jual 46.00
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: 71.11%
SimbolCOPX|20240517|46.00P
Delta-0.4998
Imp Vol0.3734
Bidaan1.4
Gamma0.1089
Teoretikal1.54
Permintaan1.6
Theta-0.0403
Nilai Intrinsik0.23
Volum52
Vega0.0394
Nilai Masa1.31
Buka Faedah136
Rho-0.0095
Delta / Theta12.415
|
0.95 |
-58.7% |
0.9 |
1.1 |
94 |
47.00 |
1.8 |
42.86% |
1.95 |
2.2 |
8 |
COPX Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -58.7%
SimbolCOPX|20240517|47.00C
Delta0.3937
Imp Vol0.3608
Bidaan0.9
Gamma0.1079
Teoretikal0.95
Permintaan1.1
Theta-0.0428
Nilai Intrinsik-1.23
Volum94
Vega0.038
Nilai Masa2.18
Buka Faedah484
Rho0.008
Delta / Theta-9.1941
COPX Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 42.86%
SimbolCOPX|20240517|47.00P
Delta-0.6115
Imp Vol0.3605
Bidaan1.95
Gamma0.1167
Teoretikal2.08
Permintaan2.2
Theta-0.0366
Nilai Intrinsik1.23
Volum8
Vega0.0378
Nilai Masa0.57
Buka Faedah85
Rho-0.011
Delta / Theta16.708
|
0.7 |
-60% |
0.6 |
0.75 |
123 |
48.00 |
2.31 |
35.09% |
2.65 |
2.9 |
7 |
COPX Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -60%
SimbolCOPX|20240517|48.00C
Delta0.3051
Imp Vol0.3795
Bidaan0.6
Gamma0.0935
Teoretikal0.7
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-2.23
Volum123
Vega0.0346
Nilai Masa2.93
Buka Faedah2,884
Rho0.0062
Delta / Theta-7.5225
COPX Jual 48.00
Tamat: Mei 17, 2024
Akhir: 2.31
Prbhn.: 35.09%
SimbolCOPX|20240517|48.00P
Delta-0.7105
Imp Vol0.3636
Bidaan2.65
Gamma0.0967
Teoretikal2.78
Permintaan2.9
Theta-0.0322
Nilai Intrinsik2.23
Volum7
Vega0.0337
Nilai Masa0.08
Buka Faedah17
Rho-0.0121
Delta / Theta22.0524
|