0 |
0% |
8.9 |
10.7 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
COPX Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250321|29.00C
Delta0.8854
Imp Vol1.4775
Bidaan8.9
Gamma0.0198
Teoretikal9.8
Permintaan10.7
Theta-0.0889
Nilai Intrinsik9.61
Volum0
Vega0.0128
Nilai Masa-9.61
Buka Faedah0
Rho0.0072
Delta / Theta-9.9549
COPX Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250321|29.00P
Delta-0.0139
Imp Vol0.7425
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-9.61
Volum0
Vega0.0023
Nilai Masa9.61
Buka Faedah0
Rho-0.0002
Delta / Theta1.766
|
0 |
0% |
7.6 |
9.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.5 |
0 |
COPX Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250321|30.00C
Delta0.9062
Imp Vol1.1423
Bidaan7.6
Gamma0.0221
Teoretikal8.55
Permintaan9.5
Theta-0.0607
Nilai Intrinsik8.61
Volum0
Vega0.0111
Nilai Masa-8.61
Buka Faedah0
Rho0.0078
Delta / Theta-14.9393
COPX Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCOPX|20250321|30.00P
Delta-0.0756
Imp Vol1.0341
Bidaan0
Gamma0.0208
Teoretikal0.25
Permintaan0.5
Theta-0.044
Nilai Intrinsik-8.61
Volum0
Vega0.0094
Nilai Masa8.66
Buka Faedah750
Rho-0.0009
Delta / Theta1.7185
|
0 |
0% |
6.9 |
8.8 |
0 |
31.00 |
0 |
0% |
0 |
0.7 |
0 |
COPX Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250321|31.00C
Delta0.8584
Imp Vol1.2466
Bidaan6.9
Gamma0.0272
Teoretikal7.85
Permintaan8.8
Theta-0.0871
Nilai Intrinsik7.61
Volum0
Vega0.0149
Nilai Masa-7.61
Buka Faedah0
Rho0.0075
Delta / Theta-9.8549
COPX Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20250321|31.00P
Delta-0.1016
Imp Vol1.0152
Bidaan0
Gamma0.0264
Teoretikal0.35
Permintaan0.7
Theta-0.0538
Nilai Intrinsik-7.61
Volum0
Vega0.0118
Nilai Masa7.61
Buka Faedah0
Rho-0.0012
Delta / Theta1.8884
|
|
38.61 |
Harga @ Mac 10, 2025 20:19 GMT |
0.7 |
0% |
0.6 |
0.7 |
2 |
39.00 |
1.14 |
56.16% |
1.3 |
1.65 |
2 |
COPX Beli 39.00
Tamat: Mac 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolCOPX|20250321|39.00C
Delta0.394
Imp Vol0.394
Bidaan0.6
Gamma0.1475
Teoretikal0.7
Permintaan0.7
Theta-0.0473
Nilai Intrinsik-0.39
Volum2
Vega0.0255
Nilai Masa1.09
Buka Faedah55
Rho0.0043
Delta / Theta-8.3234
COPX Jual 39.00
Tamat: Mac 21, 2025
Akhir: 1.14
Prbhn.: 56.16%
SimbolCOPX|20250321|39.00P
Delta-0.6125
Imp Vol0.3825
Bidaan1.3
Gamma0.1521
Teoretikal1.48
Permintaan1.65
Theta-0.0417
Nilai Intrinsik0.39
Volum2
Vega0.0253
Nilai Masa0.75
Buka Faedah358
Rho-0.0061
Delta / Theta14.7052
|
1.2 |
0% |
0.35 |
0.45 |
0 |
40.00 |
1.82 |
82% |
2.05 |
2.7 |
2 |
COPX Beli 40.00
Tamat: Mac 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolCOPX|20250321|40.00C
Delta0.2616
Imp Vol0.3945
Bidaan0.35
Gamma0.1246
Teoretikal0.4
Permintaan0.45
Theta-0.0398
Nilai Intrinsik-1.39
Volum0
Vega0.0216
Nilai Masa2.59
Buka Faedah423
Rho0.0029
Delta / Theta-6.5772
COPX Jual 40.00
Tamat: Mac 21, 2025
Akhir: 1.82
Prbhn.: 82%
SimbolCOPX|20250321|40.00P
Delta-0.7022
Imp Vol0.4706
Bidaan2.05
Gamma0.112
Teoretikal2.38
Permintaan2.7
Theta-0.0463
Nilai Intrinsik1.39
Volum2
Vega0.0229
Nilai Masa0.43
Buka Faedah55
Rho-0.0069
Delta / Theta15.1573
|
0.25 |
-64.79% |
0.2 |
0.3 |
3 |
41.00 |
1.31 |
0% |
2.9 |
3.3 |
0 |
COPX Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: -64.79%
SimbolCOPX|20250321|41.00C
Delta0.1738
Imp Vol0.4177
Bidaan0.2
Gamma0.0928
Teoretikal0.25
Permintaan0.3
Theta-0.033
Nilai Intrinsik-2.39
Volum3
Vega0.017
Nilai Masa2.64
Buka Faedah352
Rho0.0019
Delta / Theta-5.2615
COPX Jual 41.00
Tamat: Mac 21, 2025
Akhir: 1.31
Prbhn.: 0%
SimbolCOPX|20250321|41.00P
Delta-0.8159
Imp Vol0.442
Bidaan2.9
Gamma0.1065
Teoretikal3.1
Permintaan3.3
Theta-0.0325
Nilai Intrinsik2.39
Volum0
Vega0.0176
Nilai Masa-1.08
Buka Faedah32
Rho-0.0072
Delta / Theta25.122
|