0 |
0% |
2.3 |
5.2 |
0 |
36.00 |
0 |
0% |
0 |
0.7 |
0 |
KRMA Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|36.00C
Delta0.7283
Imp Vol0.8355
Bidaan2.3
Gamma0.0427
Teoretikal5.2
Permintaan5.2
Theta-0.0672
Nilai Intrinsik3.39
Volum0
Vega0.0308
Nilai Masa-3.39
Buka Faedah0
Rho0.013
Delta / Theta-10.8434
KRMA Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|36.00P
Delta-0.1556
Imp Vol0.4422
Bidaan0
Gamma0.0582
Teoretikal0.35
Permintaan0.7
Theta-0.0238
Nilai Intrinsik-3.39
Volum0
Vega0.0222
Nilai Masa3.39
Buka Faedah0
Rho-0.0033
Delta / Theta6.532
|
0 |
0% |
1.3 |
4.2 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
KRMA Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|37.00C
Delta0.6955
Imp Vol0.7237
Bidaan1.3
Gamma0.0521
Teoretikal4.2
Permintaan4.2
Theta-0.0616
Nilai Intrinsik2.39
Volum0
Vega0.0325
Nilai Masa-2.39
Buka Faedah0
Rho0.0128
Delta / Theta-11.2927
KRMA Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|37.00P
Delta-0.1905
Imp Vol0.3696
Bidaan0
Gamma0.0793
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-2.39
Volum0
Vega0.0252
Nilai Masa2.39
Buka Faedah0
Rho-0.0039
Delta / Theta8.4784
|
0 |
0% |
0.35 |
3.2 |
0 |
38.00 |
0 |
0% |
0 |
0.8 |
0 |
KRMA Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|38.00C
Delta0.9839
Imp Vol0.0915
Bidaan0.35
Gamma0.0474
Teoretikal1.78
Permintaan3.2
Theta-0.0053
Nilai Intrinsik1.39
Volum0
Vega0.0037
Nilai Masa-1.39
Buka Faedah0
Rho0.0204
Delta / Theta-186.4068
KRMA Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|38.00P
Delta-0.2423
Imp Vol0.2913
Bidaan0
Gamma0.1159
Teoretikal0.4
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-1.39
Volum0
Vega0.029
Nilai Masa1.39
Buka Faedah0
Rho-0.0049
Delta / Theta12.0757
|
|
39.39 |
Harga @ Jan. 03, 2025 21:10 GMT |
0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
KRMA Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|40.00C
Delta0.472
Imp Vol0.2444
Bidaan0
Gamma0.1753
Teoretikal0.8
Permintaan1.6
Theta-0.0247
Nilai Intrinsik-0.61
Volum0
Vega0.037
Nilai Masa0.61
Buka Faedah0
Rho0.0098
Delta / Theta-19.0972
KRMA Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|40.00P
Delta-0.5411
Imp Vol0.215
Bidaan0
Gamma0.2012
Teoretikal0.93
Permintaan1.85
Theta-0.0176
Nilai Intrinsik0.61
Volum0
Vega0.0368
Nilai Masa-0.61
Buka Faedah0
Rho-0.0098
Delta / Theta30.6822
|
0 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
0 |
2.85 |
0 |
KRMA Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|41.00C
Delta0.2921
Imp Vol0.226
Bidaan0
Gamma0.1636
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-1.61
Volum0
Vega0.0319
Nilai Masa1.61
Buka Faedah0
Rho0.0061
Delta / Theta-15.0914
KRMA Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|41.00P
Delta-0.8081
Imp Vol0.1597
Bidaan0
Gamma0.1921
Teoretikal1.42
Permintaan2.85
Theta-0.0077
Nilai Intrinsik1.61
Volum0
Vega0.0248
Nilai Masa-1.61
Buka Faedah0
Rho-0.0104
Delta / Theta105.4979
|
0 |
0% |
0 |
0.7 |
0 |
42.00 |
0 |
0% |
1 |
3.9 |
0 |
KRMA Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|42.00C
Delta0.2268
Imp Vol0.2967
Bidaan0
Gamma0.1093
Teoretikal0.35
Permintaan0.7
Theta-0.0218
Nilai Intrinsik-2.61
Volum0
Vega0.028
Nilai Masa2.61
Buka Faedah0
Rho0.0047
Delta / Theta-10.4127
KRMA Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20250117|42.00P
Delta-0.8433
Imp Vol0.2401
Bidaan1
Gamma0.1115
Teoretikal2.45
Permintaan3.9
Theta-0.0108
Nilai Intrinsik2.61
Volum0
Vega0.0219
Nilai Masa-2.61
Buka Faedah0
Rho-0.0108
Delta / Theta78.1991
|