0 |
0% |
1.15 |
4.7 |
0 |
28.00 |
0 |
0% |
0.35 |
2.15 |
0 |
KRMA Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|28.00C
Delta0.853
Imp Vol0.119
Bidaan1.15
Gamma0.0814
Teoretikal2.925
Permintaan4.7
Theta-0.0048
Nilai Intrinsik2.19
Volum0
Vega0.0547
Nilai Masa-2.19
Buka Faedah0
Rho0.1432
Delta / Theta-177.8899
KRMA Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|28.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4.3 |
0 |
29.00 |
0 |
0% |
0.35 |
2.55 |
0 |
KRMA Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|29.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
KRMA Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|29.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
3.3 |
0 |
30.00 |
0 |
0% |
0.25 |
4.8 |
0 |
KRMA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|30.00C
Delta0.6109
Imp Vol0.1477
Bidaan0.3
Gamma0.1093
Teoretikal1.8
Permintaan3.3
Theta-0.0054
Nilai Intrinsik0.19
Volum0
Vega0.0911
Nilai Masa-0.19
Buka Faedah0
Rho0.1045
Delta / Theta-113.8467
KRMA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|30.00P
Delta-0.4344
Imp Vol0.2985
Bidaan0.25
Gamma0.0577
Teoretikal2.525
Permintaan4.8
Theta-0.0042
Nilai Intrinsik-0.19
Volum0
Vega0.0921
Nilai Masa0.19
Buka Faedah0
Rho-0.0707
Delta / Theta102.9345
|
|
30.19 |
Harga @ Sep. 29, 2023 14:46 GMT |
0 |
0% |
0.15 |
2.65 |
0 |
31.00 |
0 |
0% |
0.15 |
3.5 |
0 |
KRMA Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|31.00C
Delta0.5044
Imp Vol0.1574
Bidaan0.15
Gamma0.1067
Teoretikal1.4
Permintaan2.65
Theta-0.0053
Nilai Intrinsik-0.81
Volum0
Vega0.0948
Nilai Masa0.81
Buka Faedah0
Rho0.0868
Delta / Theta-95.8854
KRMA Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|31.00P
Delta-0.58
Imp Vol0.1613
Bidaan0.15
Gamma0.1098
Teoretikal1.825
Permintaan3.5
Theta-0.0015
Nilai Intrinsik0.81
Volum0
Vega0.0866
Nilai Masa-0.81
Buka Faedah0
Rho-0.0628
Delta / Theta384.3371
|
0 |
0% |
0.05 |
1.95 |
0 |
32.00 |
0 |
0% |
0.75 |
4.3 |
0 |
KRMA Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|32.00C
Delta0.4036
Imp Vol0.1564
Bidaan0.05
Gamma0.1043
Teoretikal1
Permintaan1.95
Theta-0.0048
Nilai Intrinsik-1.81
Volum0
Vega0.092
Nilai Masa1.81
Buka Faedah0
Rho0.0702
Delta / Theta-84.9156
KRMA Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|32.00P
Delta-0.7125
Imp Vol0.1638
Bidaan0.75
Gamma0.0944
Teoretikal2.525
Permintaan4.3
Theta-0.0012
Nilai Intrinsik1.81
Volum0
Vega0.0719
Nilai Masa-1.81
Buka Faedah0
Rho-0.0577
Delta / Theta614.5306
|
0 |
0% |
0.5 |
1.4 |
0 |
33.00 |
0 |
0% |
1.55 |
5.2 |
0 |
KRMA Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|33.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
KRMA Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRMA|20240517|33.00P
Delta-0.8174
Imp Vol0.1728
Bidaan1.55
Gamma0.068
Teoretikal3.375
Permintaan5.2
Theta-0.0008
Nilai Intrinsik2.81
Volum0
Vega0.053
Nilai Masa-2.81
Buka Faedah0
Rho-0.0478
Delta / Theta983.4067
|