| 0 |
0% |
12.3 |
13.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20251219|10.00C
Delta0.9897
Imp Vol2.0912
Bidaan12.3
Gamma0.003
Teoretikal13.1
Permintaan13.9
Theta-0.0106
Nilai Intrinsik13.05
Volum0
Vega0.0012
Nilai Masa-13.05
Buka Faedah0
Rho0.0035
Delta / Theta-93.601
CLOU Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20251219|10.00P
Delta-0.0692
Imp Vol4.0198
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-13.05
Volum0
Vega0.0058
Nilai Masa13.05
Buka Faedah0
Rho-0.0008
Delta / Theta0.775
|
| 0 |
0% |
11.3 |
12.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20251219|11.00C
Delta0.9889
Imp Vol1.8614
Bidaan11.3
Gamma0.0036
Teoretikal12.1
Permintaan12.9
Theta-0.0103
Nilai Intrinsik12.05
Volum0
Vega0.0013
Nilai Masa-12.05
Buka Faedah0
Rho0.0038
Delta / Theta-96.3512
CLOU Jual 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20251219|11.00P
Delta-0.0773
Imp Vol3.6354
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0879
Nilai Intrinsik-12.05
Volum0
Vega0.0063
Nilai Masa12.05
Buka Faedah0
Rho-0.0008
Delta / Theta0.8799
|
| 0 |
0% |
10.3 |
11.9 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20251219|12.00C
Delta0.9879
Imp Vol1.6521
Bidaan10.3
Gamma0.0044
Teoretikal11.1
Permintaan11.9
Theta-0.0099
Nilai Intrinsik11.05
Volum0
Vega0.0014
Nilai Masa-11.05
Buka Faedah0
Rho0.0042
Delta / Theta-99.3557
CLOU Jual 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20251219|12.00P
Delta-0.0862
Imp Vol3.2867
Bidaan0
Gamma0.011
Teoretikal0.75
Permintaan0.75
Theta-0.0862
Nilai Intrinsik-11.05
Volum0
Vega0.0068
Nilai Masa11.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.9998
|
|
23.05 |
Harga @ Dis. 06, 2025 20:54 GMT |
| 0.15 |
0% |
0 |
0.65 |
0 |
24.00 |
0.65 |
0% |
0.2 |
1.3 |
0 |
CLOU Beli 24.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolCLOU|20251219|24.00C
Delta0.3843
Imp Vol0.5909
Bidaan0
Gamma0.1487
Teoretikal0.65
Permintaan0.65
Theta-0.0386
Nilai Intrinsik-0.95
Volum0
Vega0.0166
Nilai Masa1.1
Buka Faedah59
Rho0.0029
Delta / Theta-9.9466
CLOU Jual 24.00
Tamat: Dis. 19, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolCLOU|20251219|24.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah51
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.2 |
0 |
25.00 |
2 |
0% |
1.15 |
2.6 |
0 |
CLOU Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolCLOU|20251219|25.00C
Delta0.1897
Imp Vol0.4586
Bidaan0
Gamma0.1359
Teoretikal0.2
Permintaan0.2
Theta-0.0212
Nilai Intrinsik-1.95
Volum0
Vega0.0118
Nilai Masa2.2
Buka Faedah182
Rho0.0015
Delta / Theta-8.9282
CLOU Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 2
Prbhn.: 0%
SimbolCLOU|20251219|25.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa0.05
Buka Faedah76
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
2.5 |
0% |
2.15 |
3.7 |
0 |
CLOU Beli 26.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCLOU|20251219|26.00C
Delta0.1036
Imp Vol0.4828
Bidaan0
Gamma0.0857
Teoretikal0.1
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-2.95
Volum0
Vega0.0078
Nilai Masa3
Buka Faedah61
Rho0.0008
Delta / Theta-7.0057
CLOU Jual 26.00
Tamat: Dis. 19, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolCLOU|20251219|26.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah101
Rho0
Delta / Theta0
|