| 0 |
0% |
8.8 |
11.1 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
CLOU Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|18.00C
Delta0.9487
Imp Vol1.3141
Bidaan8.8
Gamma0.013
Teoretikal9.95
Permintaan11.1
Theta-0.0254
Nilai Intrinsik9.65
Volum0
Vega0.0065
Nilai Masa-9.65
Buka Faedah0
Rho0.0081
Delta / Theta-37.3408
CLOU Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|18.00P
Delta-0.1016
Imp Vol1.825
Bidaan0
Gamma0.0158
Teoretikal0.65
Permintaan1.3
Theta-0.0551
Nilai Intrinsik-9.65
Volum0
Vega0.0109
Nilai Masa9.65
Buka Faedah0
Rho-0.0016
Delta / Theta1.8451
|
| 0 |
0% |
7.8 |
10.1 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
CLOU Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|19.00C
Delta0.9435
Imp Vol1.1758
Bidaan7.8
Gamma0.0157
Teoretikal8.95
Permintaan10.1
Theta-0.0247
Nilai Intrinsik8.65
Volum0
Vega0.007
Nilai Masa-8.65
Buka Faedah0
Rho0.0085
Delta / Theta-38.211
CLOU Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|19.00P
Delta-0.1117
Imp Vol1.6527
Bidaan0
Gamma0.0187
Teoretikal0.65
Permintaan1.3
Theta-0.0534
Nilai Intrinsik-8.65
Volum0
Vega0.0117
Nilai Masa8.65
Buka Faedah0
Rho-0.0017
Delta / Theta2.0933
|
| 0 |
0% |
6.8 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
CLOU Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|20.00C
Delta0.9373
Imp Vol1.0435
Bidaan6.8
Gamma0.0192
Teoretikal7.95
Permintaan9.1
Theta-0.0239
Nilai Intrinsik7.65
Volum0
Vega0.0076
Nilai Masa-7.65
Buka Faedah0
Rho0.0089
Delta / Theta-39.2049
CLOU Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|20.00P
Delta-0.1233
Imp Vol1.4876
Bidaan0
Gamma0.0223
Teoretikal0.65
Permintaan1.3
Theta-0.0515
Nilai Intrinsik-7.65
Volum0
Vega0.0126
Nilai Masa7.65
Buka Faedah0
Rho-0.0018
Delta / Theta2.3957
|
|
27.65 |
Harga @ Nov. 02, 2026 20:08 GMT |
| 1.16 |
0% |
0.05 |
2.35 |
0 |
28.00 |
1 |
0% |
0.05 |
1.5 |
0 |
CLOU Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolCLOU|20261120|28.00C
Delta0.4961
Imp Vol0.5316
Bidaan0.05
Gamma0.1219
Teoretikal1.2
Permintaan2.35
Theta-0.0376
Nilai Intrinsik-0.35
Volum0
Vega0.0246
Nilai Masa1.51
Buka Faedah3
Rho0.0062
Delta / Theta-13.1932
CLOU Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCLOU|20261120|28.00P
Delta-0.5476
Imp Vol0.264
Bidaan0.05
Gamma0.2458
Teoretikal0.78
Permintaan1.5
Theta-0.0165
Nilai Intrinsik0.35
Volum0
Vega0.0244
Nilai Masa0.65
Buka Faedah3
Rho-0.0064
Delta / Theta33.256
|
| 0 |
0% |
0 |
1.4 |
0 |
29.00 |
0 |
0% |
0.55 |
2.95 |
0 |
CLOU Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|29.00C
Delta0.3639
Imp Vol0.4845
Bidaan0
Gamma0.1259
Teoretikal0.7
Permintaan1.4
Theta-0.0321
Nilai Intrinsik-1.35
Volum0
Vega0.0231
Nilai Masa1.35
Buka Faedah4
Rho0.0046
Delta / Theta-11.3338
CLOU Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|29.00P
Delta-0.6721
Imp Vol0.4047
Bidaan0.55
Gamma0.1462
Teoretikal1.75
Permintaan2.95
Theta-0.0233
Nilai Intrinsik1.35
Volum0
Vega0.0222
Nilai Masa-1.35
Buka Faedah0
Rho-0.0079
Delta / Theta28.8984
|
| 0 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
1.3 |
3.7 |
0 |
CLOU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|30.00C
Delta0.2523
Imp Vol0.4819
Bidaan0
Gamma0.1076
Teoretikal0.43
Permintaan0.85
Theta-0.027
Nilai Intrinsik-2.35
Volum0
Vega0.0197
Nilai Masa2.35
Buka Faedah80
Rho0.0032
Delta / Theta-9.3399
CLOU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261120|30.00P
Delta-0.803
Imp Vol0.3962
Bidaan1.3
Gamma0.1156
Teoretikal2.5
Permintaan3.7
Theta-0.0169
Nilai Intrinsik2.35
Volum0
Vega0.017
Nilai Masa-2.35
Buka Faedah0
Rho-0.0085
Delta / Theta47.5274
|