0 |
0% |
8.5 |
9.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20240719|11.00C
Delta0.9839
Imp Vol1.5157
Bidaan8.5
Gamma0.0068
Teoretikal8.9
Permintaan9.3
Theta-0.01
Nilai Intrinsik8.84
Volum0
Vega0.0016
Nilai Masa-8.84
Buka Faedah0
Rho0.0041
Delta / Theta-98.2632
CLOU Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20240719|12.00C
Delta0.9123
Imp Vol2.2772
Bidaan7.4
Gamma0.018
Teoretikal8.3
Permintaan8.3
Theta-0.0518
Nilai Intrinsik7.84
Volum0
Vega0.0062
Nilai Masa-7.84
Buka Faedah0
Rho0.0038
Delta / Theta-17.6222
CLOU Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
7.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20240719|13.00C
Delta0.9005
Imp Vol1.9917
Bidaan6.4
Gamma0.0226
Teoretikal7.3
Permintaan7.3
Theta-0.0499
Nilai Intrinsik6.84
Volum0
Vega0.0068
Nilai Masa-6.84
Buka Faedah0
Rho0.0041
Delta / Theta-18.0492
CLOU Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.84 |
Harga @ Jul. 05, 2024 21:03 GMT |
0.1 |
0% |
0 |
0.35 |
4 |
20.00 |
0.4 |
0% |
0 |
0.6 |
0 |
CLOU Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCLOU|20240719|20.00C
Delta0.381
Imp Vol0.0979
Bidaan0
Gamma1.0018
Teoretikal0.1
Permintaan0.35
Theta-0.0063
Nilai Intrinsik-0.16
Volum4
Vega0.0148
Nilai Masa0.26
Buka Faedah64
Rho0.0029
Delta / Theta-60.8018
CLOU Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCLOU|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa0.24
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
1.5 |
0% |
0.75 |
1.6 |
0 |
CLOU Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLOU|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.21
Buka Faedah10
Rho0
Delta / Theta0
CLOU Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCLOU|20240719|21.00P
Delta-0.9217
Imp Vol0.2168
Bidaan0.75
Gamma0.1831
Teoretikal1.18
Permintaan1.6
Theta-0.0031
Nilai Intrinsik1.16
Volum0
Vega0.0054
Nilai Masa0.34
Buka Faedah154
Rho-0.0029
Delta / Theta297.1409
|
0 |
0% |
0 |
0.25 |
0 |
22.00 |
2.15 |
0% |
1.75 |
2.4 |
22 |
CLOU Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20240719|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCLOU|20240719|22.00P
Delta-0.7884
Imp Vol0.6112
Bidaan1.75
Gamma0.1234
Teoretikal2.4
Permintaan2.4
Theta-0.0226
Nilai Intrinsik2.16
Volum22
Vega0.0112
Nilai Masa-0.01
Buka Faedah297
Rho-0.0049
Delta / Theta34.8724
|