| 0 |
0% |
8.4 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|9.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa-9.37
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|9.00P
Delta-0.064
Imp Vol5.4944
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.1647
Nilai Intrinsik-9.37
Volum0
Vega0.0024
Nilai Masa9.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.3886
|
| 0 |
0% |
7.4 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
CLOU Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|10.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.37
Volum0
Vega0
Nilai Masa-8.37
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|10.00P
Delta-0.0474
Imp Vol3.9455
Bidaan0
Gamma0.0131
Teoretikal0.18
Permintaan0.35
Theta-0.0933
Nilai Intrinsik-8.37
Volum0
Vega0.0019
Nilai Masa8.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.5081
|
| 0 |
0% |
6.4 |
7.5 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
CLOU Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|11.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|11.00P
Delta-0.0546
Imp Vol3.4193
Bidaan0
Gamma0.0169
Teoretikal0.18
Permintaan0.35
Theta-0.0904
Nilai Intrinsik-7.37
Volum0
Vega0.0021
Nilai Masa7.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.6035
|
|
18.37 |
Harga @ Apr. 13, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0.2 |
0% |
0.55 |
1.5 |
0 |
CLOU Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|19.00C
Delta0.3554
Imp Vol0.8539
Bidaan0
Gamma0.2277
Teoretikal0.38
Permintaan0.75
Theta-0.0768
Nilai Intrinsik-0.63
Volum0
Vega0.0071
Nilai Masa0.63
Buka Faedah0
Rho0.0007
Delta / Theta-4.6296
CLOU Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLOU|20260417|19.00P
Delta-0.6582
Imp Vol0.7929
Bidaan0.55
Gamma0.2421
Teoretikal1.03
Permintaan1.5
Theta-0.0686
Nilai Intrinsik0.63
Volum0
Vega0.007
Nilai Masa-0.43
Buka Faedah3
Rho-0.0012
Delta / Theta9.5928
|
| 0.3 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.35 |
2.5 |
0 |
CLOU Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLOU|20260417|20.00C
Delta0.0586
Imp Vol0.5299
Bidaan0
Gamma0.1152
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-1.63
Volum0
Vega0.0022
Nilai Masa1.93
Buka Faedah13
Rho0.0001
Delta / Theta-3.9214
CLOU Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|20.00P
Delta-0.7821
Imp Vol1.0172
Bidaan1.35
Gamma0.1514
Teoretikal1.93
Permintaan2.5
Theta-0.0704
Nilai Intrinsik1.63
Volum0
Vega0.0056
Nilai Masa-1.63
Buka Faedah0
Rho-0.0014
Delta / Theta11.1067
|
| 0.14 |
0% |
0 |
0.2 |
2 |
21.00 |
2.25 |
0% |
2.5 |
3.5 |
0 |
CLOU Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCLOU|20260417|21.00C
Delta0.1366
Imp Vol1.105
Bidaan0
Gamma0.103
Teoretikal0.14
Permintaan0.2
Theta-0.0584
Nilai Intrinsik-2.63
Volum2
Vega0.0042
Nilai Masa2.77
Buka Faedah12
Rho0.0003
Delta / Theta-2.3402
CLOU Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCLOU|20260417|21.00P
Delta-0.7928
Imp Vol1.4701
Bidaan2.5
Gamma0.1017
Teoretikal3
Permintaan3.5
Theta-0.0992
Nilai Intrinsik2.63
Volum0
Vega0.0055
Nilai Masa-0.38
Buka Faedah0
Rho-0.0015
Delta / Theta7.9888
|