| 0 |
0% |
6 |
7.5 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|13.00C
Delta0.9658
Imp Vol1.7618
Bidaan6
Gamma0.0158
Teoretikal6.75
Permintaan7.5
Theta-0.0272
Nilai Intrinsik6.65
Volum0
Vega0.0021
Nilai Masa-6.65
Buka Faedah0
Rho0.0023
Delta / Theta-35.4823
CLOU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|13.00P
Delta-0.1307
Imp Vol3.3662
Bidaan0
Gamma0.0232
Teoretikal0.75
Permintaan0.75
Theta-0.1388
Nilai Intrinsik-6.65
Volum0
Vega0.0058
Nilai Masa6.65
Buka Faedah0
Rho-0.0006
Delta / Theta0.9419
|
| 0 |
0% |
5 |
6.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|14.00C
Delta0.9603
Imp Vol1.4902
Bidaan5
Gamma0.0211
Teoretikal5.75
Permintaan6.5
Theta-0.0261
Nilai Intrinsik5.65
Volum0
Vega0.0023
Nilai Masa-5.65
Buka Faedah0
Rho0.0025
Delta / Theta-36.7329
CLOU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|14.00P
Delta-0.149
Imp Vol2.938
Bidaan0
Gamma0.029
Teoretikal0.75
Permintaan0.75
Theta-0.1323
Nilai Intrinsik-5.65
Volum0
Vega0.0063
Nilai Masa5.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.1257
|
| 7.09 |
0% |
4 |
5.5 |
0 |
15.00 |
0.2 |
0% |
0 |
0.75 |
0 |
CLOU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolCLOU|20260320|15.00C
Delta0.9531
Imp Vol1.2336
Bidaan4
Gamma0.0291
Teoretikal4.75
Permintaan5.5
Theta-0.0249
Nilai Intrinsik4.65
Volum0
Vega0.0027
Nilai Masa2.44
Buka Faedah3
Rho0.0027
Delta / Theta-38.2805
CLOU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLOU|20260320|15.00P
Delta-0.171
Imp Vol2.5324
Bidaan0
Gamma0.0368
Teoretikal0.75
Permintaan0.75
Theta-0.1248
Nilai Intrinsik-4.65
Volum0
Vega0.0069
Nilai Masa4.85
Buka Faedah1
Rho-0.0007
Delta / Theta1.3705
|
|
19.65 |
Harga @ Mac 13, 2026 20:08 GMT |
| 0.49 |
0% |
0.1 |
0.6 |
0 |
20.00 |
1.55 |
0% |
0.45 |
1.05 |
0 |
CLOU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolCLOU|20260320|20.00C
Delta0.4109
Imp Vol0.4492
Bidaan0.1
Gamma0.3179
Teoretikal0.35
Permintaan0.6
Theta-0.0348
Nilai Intrinsik-0.35
Volum0
Vega0.0106
Nilai Masa0.84
Buka Faedah742
Rho0.0015
Delta / Theta-11.8203
CLOU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCLOU|20260320|20.00P
Delta-0.5732
Imp Vol0.527
Bidaan0.45
Gamma0.2739
Teoretikal0.75
Permintaan1.05
Theta-0.0392
Nilai Intrinsik0.35
Volum0
Vega0.0107
Nilai Masa1.2
Buka Faedah11
Rho-0.002
Delta / Theta14.6273
|
| 0.05 |
0% |
0 |
0.75 |
0 |
21.00 |
0.41 |
0% |
0.85 |
1.8 |
0 |
CLOU Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLOU|20260320|21.00C
Delta0.3738
Imp Vol1.1623
Bidaan0
Gamma0.1197
Teoretikal0.75
Permintaan0.75
Theta-0.0863
Nilai Intrinsik-1.35
Volum0
Vega0.0103
Nilai Masa1.4
Buka Faedah7
Rho0.0013
Delta / Theta-4.3304
CLOU Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolCLOU|20260320|21.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.55 |
0 |
22.00 |
3.24 |
0% |
1.8 |
2.75 |
0 |
CLOU Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLOU|20260320|22.00C
Delta0.2858
Imp Vol1.2339
Bidaan0
Gamma0.1012
Teoretikal0.55
Permintaan0.55
Theta-0.0821
Nilai Intrinsik-2.35
Volum0
Vega0.0093
Nilai Masa2.65
Buka Faedah3
Rho0.001
Delta / Theta-3.4802
CLOU Jual 22.00
Tamat: Mac 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolCLOU|20260320|22.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa0.89
Buka Faedah10
Rho0
Delta / Theta0
|