| 0 |
0% |
8.3 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|9.00C
Delta0.9399
Imp Vol3.745
Bidaan8.3
Gamma0.0131
Teoretikal8.9
Permintaan9.5
Theta-0.0785
Nilai Intrinsik8.6
Volum0
Vega0.0029
Nilai Masa-8.6
Buka Faedah0
Rho0.0015
Delta / Theta-11.9675
CLOU Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|9.00P
Delta-0.0685
Imp Vol4.0098
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0921
Nilai Intrinsik-8.6
Volum0
Vega0.0032
Nilai Masa8.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.7444
|
| 0 |
0% |
7.3 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|10.00C
Delta0.9308
Imp Vol3.2527
Bidaan7.3
Gamma0.0168
Teoretikal7.9
Permintaan8.5
Theta-0.0762
Nilai Intrinsik7.6
Volum0
Vega0.0032
Nilai Masa-7.6
Buka Faedah0
Rho0.0016
Delta / Theta-12.2146
CLOU Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|10.00P
Delta-0.079
Imp Vol3.4922
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-7.6
Volum0
Vega0.0036
Nilai Masa7.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.8838
|
| 0 |
0% |
6.2 |
7.5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|11.00C
Delta0.928
Imp Vol2.6618
Bidaan6.2
Gamma0.0211
Teoretikal6.85
Permintaan7.5
Theta-0.0645
Nilai Intrinsik6.6
Volum0
Vega0.0033
Nilai Masa-6.6
Buka Faedah0
Rho0.0018
Delta / Theta-14.3866
CLOU Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|11.00P
Delta-0.0911
Imp Vol3.022
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.086
Nilai Intrinsik-6.6
Volum0
Vega0.004
Nilai Masa6.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.0589
|
|
17.6 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
18.00 |
0.42 |
0% |
0.45 |
0.75 |
0 |
CLOU Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|18.00C
Delta0.4146
Imp Vol0.6094
Bidaan0
Gamma0.2624
Teoretikal0.43
Permintaan0.85
Theta-0.042
Nilai Intrinsik-0.4
Volum0
Vega0.0095
Nilai Masa0.4
Buka Faedah0
Rho0.0013
Delta / Theta-9.8616
CLOU Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolCLOU|20260417|18.00P
Delta-0.6527
Imp Vol0.3799
Bidaan0.45
Gamma0.4007
Teoretikal0.6
Permintaan0.75
Theta-0.0234
Nilai Intrinsik0.4
Volum0
Vega0.009
Nilai Masa0.02
Buka Faedah2
Rho-0.0019
Delta / Theta27.8563
|
| 0 |
0% |
0 |
0.7 |
0 |
19.00 |
0.2 |
0% |
1 |
1.65 |
0 |
CLOU Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|19.00C
Delta0.2834
Imp Vol0.8656
Bidaan0
Gamma0.1605
Teoretikal0.35
Permintaan0.7
Theta-0.0515
Nilai Intrinsik-1.4
Volum0
Vega0.0083
Nilai Masa1.4
Buka Faedah0
Rho0.0009
Delta / Theta-5.5042
CLOU Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLOU|20260417|19.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.8 |
2.65 |
0 |
CLOU Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLOU|20260417|20.00C
Delta0.2409
Imp Vol1.1706
Bidaan0
Gamma0.1092
Teoretikal0.37
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-2.4
Volum0
Vega0.0076
Nilai Masa2.7
Buka Faedah13
Rho0.0007
Delta / Theta-3.7721
CLOU Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260417|20.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
|