| 0 |
0% |
8.2 |
9.9 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|12.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|12.00P
Delta-0.1118
Imp Vol2.1331
Bidaan0
Gamma0.0146
Teoretikal0.95
Permintaan0.95
Theta-0.0398
Nilai Intrinsik-8.95
Volum0
Vega0.0117
Nilai Masa8.95
Buka Faedah0
Rho-0.0025
Delta / Theta2.8097
|
| 0 |
0% |
7.2 |
8.9 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|13.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-7.95
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|13.00P
Delta-0.1255
Imp Vol1.9063
Bidaan0
Gamma0.0177
Teoretikal0.95
Permintaan0.95
Theta-0.0385
Nilai Intrinsik-7.95
Volum0
Vega0.0126
Nilai Masa7.95
Buka Faedah0
Rho-0.0028
Delta / Theta3.2558
|
| 0 |
0% |
6.2 |
7.9 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|14.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|14.00P
Delta-0.1411
Imp Vol1.6954
Bidaan0
Gamma0.0216
Teoretikal0.95
Permintaan0.95
Theta-0.0371
Nilai Intrinsik-6.95
Volum0
Vega0.0137
Nilai Masa6.95
Buka Faedah0
Rho-0.003
Delta / Theta3.8013
|
|
20.95 |
Harga @ Jan. 20, 2026 17:38 GMT |
| 0 |
0% |
0.1 |
1.5 |
0 |
21.00 |
0 |
0% |
0.15 |
1.45 |
0 |
CLOU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|21.00C
Delta0.5362
Imp Vol0.31
Bidaan0.1
Gamma0.2092
Teoretikal0.8
Permintaan1.5
Theta-0.0132
Nilai Intrinsik-0.05
Volum0
Vega0.0243
Nilai Masa0.05
Buka Faedah0
Rho0.0089
Delta / Theta-40.4863
CLOU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|21.00P
Delta-0.4667
Imp Vol0.3438
Bidaan0.15
Gamma0.19
Teoretikal0.8
Permintaan1.45
Theta-0.0126
Nilai Intrinsik0.05
Volum0
Vega0.0243
Nilai Masa-0.05
Buka Faedah0
Rho-0.0076
Delta / Theta37.1191
|
| 0.35 |
0% |
0.1 |
0.4 |
1 |
22.00 |
0.35 |
0% |
0.6 |
2 |
0 |
CLOU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLOU|20260220|22.00C
Delta0.3206
Imp Vol0.2864
Bidaan0.1
Gamma0.204
Teoretikal0.35
Permintaan0.4
Theta-0.0108
Nilai Intrinsik-1.05
Volum1
Vega0.0219
Nilai Masa1.4
Buka Faedah1
Rho0.0054
Delta / Theta-29.7284
CLOU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLOU|20260220|22.00P
Delta-0.6778
Imp Vol0.2999
Bidaan0.6
Gamma0.1984
Teoretikal1.3
Permintaan2
Theta-0.0094
Nilai Intrinsik1.05
Volum0
Vega0.0219
Nilai Masa-0.7
Buka Faedah1
Rho-0.0098
Delta / Theta72.0995
|
| 0.15 |
0% |
0 |
0.85 |
0 |
23.00 |
0 |
0% |
1.5 |
2.9 |
0 |
CLOU Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLOU|20260220|23.00C
Delta0.3545
Imp Vol0.639
Bidaan0
Gamma0.0951
Teoretikal0.85
Permintaan0.85
Theta-0.0242
Nilai Intrinsik-2.05
Volum0
Vega0.0228
Nilai Masa2.2
Buka Faedah8
Rho0.0056
Delta / Theta-14.6663
CLOU Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|23.00P
Delta-0.7829
Imp Vol0.368
Bidaan1.5
Gamma0.1331
Teoretikal2.2
Permintaan2.9
Theta-0.0093
Nilai Intrinsik2.05
Volum0
Vega0.0179
Nilai Masa-2.05
Buka Faedah0
Rho-0.0109
Delta / Theta84.0484
|