| 0 |
0% |
15.5 |
18.2 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
CLOU Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|12.00C
Delta0.9973
Imp Vol1.5101
Bidaan15.5
Gamma0.0009
Teoretikal16.85
Permintaan18.2
Theta-0.0034
Nilai Intrinsik16.82
Volum0
Vega0.0005
Nilai Masa-16.82
Buka Faedah53
Rho0.0059
Delta / Theta-293.5035
CLOU Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|12.00P
Delta-0.0255
Imp Vol2.3352
Bidaan0
Gamma0.004
Teoretikal0.18
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-16.82
Volum0
Vega0.0038
Nilai Masa16.82
Buka Faedah0
Rho-0.0004
Delta / Theta1.0368
|
| 0 |
0% |
14.5 |
16.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|13.00C
Delta0.9976
Imp Vol1.3464
Bidaan14.5
Gamma0.0009
Teoretikal15.85
Permintaan16.9
Theta-0.0031
Nilai Intrinsik15.82
Volum0
Vega0.0005
Nilai Masa-15.82
Buka Faedah0
Rho0.0064
Delta / Theta-323.1552
CLOU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|13.00P
Delta-0.0448
Imp Vol2.5369
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-15.82
Volum0
Vega0.006
Nilai Masa15.82
Buka Faedah0
Rho-0.0008
Delta / Theta1.0552
|
| 0 |
0% |
13.5 |
15.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|14.00C
Delta0.9979
Imp Vol1.1907
Bidaan13.5
Gamma0.0009
Teoretikal14.85
Permintaan15.7
Theta-0.0028
Nilai Intrinsik14.82
Volum0
Vega0.0004
Nilai Masa-14.82
Buka Faedah0
Rho0.0069
Delta / Theta-361.1799
CLOU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|14.00P
Delta-0.0489
Imp Vol2.3329
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-14.82
Volum0
Vega0.0065
Nilai Masa14.82
Buka Faedah0
Rho-0.0008
Delta / Theta1.168
|
|
28.82 |
Harga @ Ogos 31, 2026 20:54 GMT |
| 0 |
0% |
0.35 |
1.1 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
CLOU Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|29.00C
Delta0.4877
Imp Vol0.3078
Bidaan0.35
Gamma0.2025
Teoretikal0.73
Permintaan1.1
Theta-0.0231
Nilai Intrinsik-0.18
Volum0
Vega0.0255
Nilai Masa0.18
Buka Faedah4
Rho0.0066
Delta / Theta-21.0741
CLOU Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|29.00P
Delta-0.5251
Imp Vol0.2461
Bidaan0
Gamma0.2547
Teoretikal0.7
Permintaan1.4
Theta-0.0161
Nilai Intrinsik0.18
Volum0
Vega0.0255
Nilai Masa-0.18
Buka Faedah0
Rho-0.0065
Delta / Theta32.6265
|
| 0 |
0% |
0.05 |
0.75 |
0 |
30.00 |
0 |
0% |
0.7 |
2.05 |
0 |
CLOU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|30.00C
Delta0.3105
Imp Vol0.3254
Bidaan0.05
Gamma0.1696
Teoretikal0.4
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-1.18
Volum0
Vega0.0226
Nilai Masa1.18
Buka Faedah28
Rho0.0042
Delta / Theta-14.5966
CLOU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|30.00P
Delta-0.7526
Imp Vol0.2511
Bidaan0.7
Gamma0.2002
Teoretikal1.38
Permintaan2.05
Theta-0.0124
Nilai Intrinsik1.18
Volum0
Vega0.0201
Nilai Masa-1.18
Buka Faedah0
Rho-0.0081
Delta / Theta60.612
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.1 |
3.3 |
0 |
CLOU Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|31.00C
Delta0.2422
Imp Vol0.4289
Bidaan0
Gamma0.1138
Teoretikal0.37
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-2.18
Volum0
Vega0.02
Nilai Masa2.18
Buka Faedah0
Rho0.0033
Delta / Theta-9.8938
CLOU Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260918|31.00P
Delta-0.938
Imp Vol0.2245
Bidaan1.1
Gamma0.1938
Teoretikal2.2
Permintaan3.3
Theta-0.0036
Nilai Intrinsik2.18
Volum0
Vega0.0075
Nilai Masa-2.18
Buka Faedah0
Rho-0.0055
Delta / Theta261.8621
|