| 0 |
0% |
11 |
13 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
CLOU Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|18.00C
Delta0.9437
Imp Vol3.3978
Bidaan11
Gamma0.0107
Teoretikal12
Permintaan13
Theta-0.1513
Nilai Intrinsik11.76
Volum0
Vega0.0035
Nilai Masa-11.76
Buka Faedah0
Rho0.0018
Delta / Theta-6.2391
CLOU Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|18.00P
Delta-0.0845
Imp Vol4.13
Bidaan0
Gamma0.0121
Teoretikal0.6
Permintaan1.2
Theta-0.2484
Nilai Intrinsik-11.76
Volum0
Vega0.0048
Nilai Masa11.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.3402
|
| 0 |
0% |
10 |
12 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
CLOU Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|19.00C
Delta0.9385
Imp Vol3.0943
Bidaan10
Gamma0.0126
Teoretikal11
Permintaan12
Theta-0.1478
Nilai Intrinsik10.76
Volum0
Vega0.0038
Nilai Masa-10.76
Buka Faedah0
Rho0.0018
Delta / Theta-6.3482
CLOU Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|19.00P
Delta-0.0921
Imp Vol3.7801
Bidaan0
Gamma0.0141
Teoretikal0.6
Permintaan1.2
Theta-0.2424
Nilai Intrinsik-10.76
Volum0
Vega0.0051
Nilai Masa10.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.38
|
| 0 |
0% |
9 |
11 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
CLOU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|20.00C
Delta0.9326
Imp Vol2.8044
Bidaan9
Gamma0.015
Teoretikal10
Permintaan11
Theta-0.1441
Nilai Intrinsik9.76
Volum0
Vega0.0041
Nilai Masa-9.76
Buka Faedah0
Rho0.0019
Delta / Theta-6.473
CLOU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|20.00P
Delta-0.1007
Imp Vol3.4457
Bidaan0
Gamma0.0165
Teoretikal0.6
Permintaan1.2
Theta-0.2358
Nilai Intrinsik-9.76
Volum0
Vega0.0055
Nilai Masa9.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.4269
|
|
29.76 |
Harga @ Okt. 12, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
CLOU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|30.00C
Delta0.4633
Imp Vol0.7112
Bidaan0
Gamma0.1797
Teoretikal0.75
Permintaan1.5
Theta-0.1112
Nilai Intrinsik-0.24
Volum0
Vega0.0124
Nilai Masa0.24
Buka Faedah4
Rho0.0014
Delta / Theta-4.167
CLOU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|30.00P
Delta-0.5714
Imp Vol0.4565
Bidaan0
Gamma0.2772
Teoretikal0.73
Permintaan1.45
Theta-0.068
Nilai Intrinsik0.24
Volum0
Vega0.0122
Nilai Masa-0.24
Buka Faedah0
Rho-0.0017
Delta / Theta8.3996
|
| 0.15 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
0.95 |
1.65 |
0 |
CLOU Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLOU|20261016|31.00C
Delta0.1775
Imp Vol0.4277
Bidaan0
Gamma0.1956
Teoretikal0.12
Permintaan0.25
Theta-0.0438
Nilai Intrinsik-1.24
Volum0
Vega0.0081
Nilai Masa1.39
Buka Faedah2
Rho0.0006
Delta / Theta-4.0538
CLOU Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|31.00P
Delta-0.9525
Imp Vol0.2505
Bidaan0.95
Gamma0.1317
Teoretikal1.31
Permintaan1.65
Theta-0.008
Nilai Intrinsik1.24
Volum0
Vega0.003
Nilai Masa-1.24
Buka Faedah0
Rho-0.0015
Delta / Theta118.4131
|
| 0 |
0% |
0 |
1.2 |
0 |
32.00 |
0 |
0% |
1.1 |
2.9 |
0 |
CLOU Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|32.00C
Delta0.2874
Imp Vol1.1414
Bidaan0
Gamma0.0961
Teoretikal0.6
Permintaan1.2
Theta-0.152
Nilai Intrinsik-2.24
Volum0
Vega0.0106
Nilai Masa2.24
Buka Faedah6
Rho0.0009
Delta / Theta-1.8902
CLOU Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|32.00P
Delta-0.9679
Imp Vol0.3913
Bidaan1.1
Gamma0.0611
Teoretikal2.31
Permintaan2.9
Theta-0.0094
Nilai Intrinsik2.24
Volum0
Vega0.0022
Nilai Masa-2.24
Buka Faedah0
Rho-0.0015
Delta / Theta103.4302
|