| 0 |
0% |
6 |
7.6 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
CLOU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|13.00C
Delta0.9586
Imp Vol2.4768
Bidaan6
Gamma0.0174
Teoretikal6.8
Permintaan7.6
Theta-0.0578
Nilai Intrinsik6.57
Volum0
Vega0.0018
Nilai Masa-6.57
Buka Faedah0
Rho0.0013
Delta / Theta-16.5789
CLOU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|13.00P
Delta-0.0268
Imp Vol2.1881
Bidaan0
Gamma0.0137
Teoretikal0.05
Permintaan0.05
Theta-0.0348
Nilai Intrinsik-6.57
Volum0
Vega0.0013
Nilai Masa6.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.7678
|
| 0 |
0% |
5.1 |
6.6 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
CLOU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|14.00C
Delta0.937
Imp Vol2.3194
Bidaan5.1
Gamma0.0259
Teoretikal5.85
Permintaan6.6
Theta-0.0753
Nilai Intrinsik5.57
Volum0
Vega0.0026
Nilai Masa-5.57
Buka Faedah0
Rho0.0014
Delta / Theta-12.4463
CLOU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|14.00P
Delta-0.0313
Imp Vol1.8507
Bidaan0
Gamma0.0185
Teoretikal0.05
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-5.57
Volum0
Vega0.0015
Nilai Masa5.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.9326
|
| 7.09 |
0% |
3.9 |
5.6 |
0 |
15.00 |
0.2 |
0% |
0 |
0.05 |
0 |
CLOU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolCLOU|20260320|15.00C
Delta0.9658
Imp Vol1.4947
Bidaan3.9
Gamma0.0246
Teoretikal4.75
Permintaan5.6
Theta-0.0306
Nilai Intrinsik4.57
Volum0
Vega0.0016
Nilai Masa2.52
Buka Faedah3
Rho0.0016
Delta / Theta-31.5425
CLOU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLOU|20260320|15.00P
Delta-0.0373
Imp Vol1.5315
Bidaan0
Gamma0.0258
Teoretikal0.05
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-4.57
Volum0
Vega0.0017
Nilai Masa4.77
Buka Faedah1
Rho-0.0001
Delta / Theta1.1632
|
|
19.57 |
Harga @ Mac 16, 2026 20:08 GMT |
| 0.31 |
24% |
0.15 |
0.4 |
1 |
20.00 |
1.55 |
0% |
0.3 |
1.25 |
0 |
CLOU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolCLOU|20260320|20.00C
Delta0.4065
Imp Vol0.5318
Bidaan0.15
Gamma0.3538
Teoretikal0.31
Permintaan0.4
Theta-0.0539
Nilai Intrinsik-0.43
Volum1
Vega0.008
Nilai Masa0.74
Buka Faedah738
Rho0.0008
Delta / Theta-7.5351
CLOU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCLOU|20260320|20.00P
Delta-0.56
Imp Vol0.7452
Bidaan0.3
Gamma0.257
Teoretikal0.78
Permintaan1.25
Theta-0.0747
Nilai Intrinsik0.43
Volum0
Vega0.0081
Nilai Masa1.12
Buka Faedah11
Rho-0.0011
Delta / Theta7.4918
|
| 0.05 |
0% |
0 |
0.55 |
0 |
21.00 |
0.41 |
0% |
0.95 |
2.05 |
0 |
CLOU Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLOU|20260320|21.00C
Delta0.3398
Imp Vol1.266
Bidaan0
Gamma0.1403
Teoretikal0.55
Permintaan0.55
Theta-0.1202
Nilai Intrinsik-1.43
Volum0
Vega0.0076
Nilai Masa1.48
Buka Faedah7
Rho0.0007
Delta / Theta-2.8278
CLOU Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolCLOU|20260320|21.00P
Delta-0.7703
Imp Vol0.7795
Bidaan0.95
Gamma0.1892
Teoretikal1.5
Permintaan2.05
Theta-0.0596
Nilai Intrinsik1.43
Volum0
Vega0.0063
Nilai Masa-1.02
Buka Faedah1
Rho-0.0015
Delta / Theta12.9203
|
| 0.3 |
0% |
0 |
0.75 |
0 |
22.00 |
3.24 |
0% |
1.5 |
3.1 |
0 |
CLOU Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLOU|20260320|22.00C
Delta0.3248
Imp Vol1.8986
Bidaan0
Gamma0.0919
Teoretikal0.75
Permintaan0.75
Theta-0.1767
Nilai Intrinsik-2.43
Volum0
Vega0.0074
Nilai Masa2.73
Buka Faedah3
Rho0.0006
Delta / Theta-1.8385
CLOU Jual 22.00
Tamat: Mac 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolCLOU|20260320|22.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa0.81
Buka Faedah10
Rho0
Delta / Theta0
|