| 0 |
0% |
2 |
3.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|17.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|17.00P
Delta-0.2345
Imp Vol1.4792
Bidaan0
Gamma0.0637
Teoretikal0.75
Permintaan0.75
Theta-0.0735
Nilai Intrinsik-2.74
Volum0
Vega0.01
Nilai Masa2.74
Buka Faedah3
Rho-0.0013
Delta / Theta3.1924
|
| 0 |
0% |
1.3 |
2.05 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|18.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|18.00P
Delta-0.2862
Imp Vol1.1624
Bidaan0
Gamma0.0899
Teoretikal0.75
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-1.74
Volum0
Vega0.0111
Nilai Masa1.74
Buka Faedah0
Rho-0.0016
Delta / Theta4.4839
|
| 0 |
0% |
0.5 |
1.25 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|19.00C
Delta0.7461
Imp Vol0.3448
Bidaan0.5
Gamma0.2853
Teoretikal0.875
Permintaan1.25
Theta-0.0194
Nilai Intrinsik0.74
Volum0
Vega0.0104
Nilai Masa-0.74
Buka Faedah0
Rho0.0038
Delta / Theta-38.5165
CLOU Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|19.00P
Delta-0.3707
Imp Vol0.8329
Bidaan0
Gamma0.1394
Teoretikal0.75
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-0.74
Volum0
Vega0.0123
Nilai Masa0.74
Buka Faedah6
Rho-0.002
Delta / Theta7.3346
|
|
19.74 |
Harga @ Feb. 10, 2026 15:12 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
20.00 |
0 |
0% |
0.35 |
1.1 |
0 |
CLOU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|20.00C
Delta0.4296
Imp Vol0.4296
Bidaan0.05
Gamma0.2807
Teoretikal0.425
Permintaan0.8
Theta-0.0283
Nilai Intrinsik-0.26
Volum0
Vega0.0128
Nilai Masa0.26
Buka Faedah1
Rho0.0022
Delta / Theta-15.1942
CLOU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|20.00P
Delta-0.5722
Imp Vol0.4282
Bidaan0.35
Gamma0.2823
Teoretikal0.725
Permintaan1.1
Theta-0.0263
Nilai Intrinsik0.26
Volum0
Vega0.0128
Nilai Masa-0.26
Buka Faedah0
Rho-0.0028
Delta / Theta21.7174
|
| 0 |
0% |
0 |
0.3 |
0 |
21.00 |
0 |
0% |
1.15 |
1.9 |
0 |
CLOU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|21.00C
Delta0.2702
Imp Vol0.5847
Bidaan0
Gamma0.1737
Teoretikal0.3
Permintaan0.3
Theta-0.032
Nilai Intrinsik-1.26
Volum0
Vega0.0108
Nilai Masa1.26
Buka Faedah2
Rho0.0014
Delta / Theta-8.4444
CLOU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|21.00P
Delta-0.7648
Imp Vol0.5105
Bidaan1.15
Gamma0.1862
Teoretikal1.525
Permintaan1.9
Theta-0.0243
Nilai Intrinsik1.26
Volum0
Vega0.01
Nilai Masa-1.26
Buka Faedah0
Rho-0.0035
Delta / Theta31.5034
|
| 0 |
0% |
0 |
0.85 |
0 |
22.00 |
0 |
0% |
2 |
3.3 |
0 |
CLOU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|22.00C
Delta0.3403
Imp Vol1.288
Bidaan0
Gamma0.0874
Teoretikal0.85
Permintaan0.85
Theta-0.0775
Nilai Intrinsik-2.26
Volum0
Vega0.0119
Nilai Masa2.26
Buka Faedah1
Rho0.0016
Delta / Theta-4.3929
CLOU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|22.00P
Delta-0.7678
Imp Vol0.8378
Bidaan2
Gamma0.1123
Teoretikal2.65
Permintaan3.3
Theta-0.0403
Nilai Intrinsik2.26
Volum0
Vega0.0099
Nilai Masa-2.26
Buka Faedah1
Rho-0.0038
Delta / Theta19.0706
|