| 0 |
0% |
8.2 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|12.00C
Delta0.9558
Imp Vol1.2418
Bidaan8.2
Gamma0.0124
Teoretikal8.95
Permintaan9.7
Theta-0.0124
Nilai Intrinsik8.74
Volum0
Vega0.0057
Nilai Masa-8.74
Buka Faedah0
Rho0.0092
Delta / Theta-76.8192
CLOU Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|12.00P
Delta-0.1143
Imp Vol2.1074
Bidaan0
Gamma0.0152
Teoretikal0.95
Permintaan0.95
Theta-0.0394
Nilai Intrinsik-8.74
Volum0
Vega0.0117
Nilai Masa8.74
Buka Faedah0
Rho-0.0026
Delta / Theta2.8993
|
| 0 |
0% |
7.2 |
8.7 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|13.00C
Delta0.9504
Imp Vol1.084
Bidaan7.2
Gamma0.0156
Teoretikal7.95
Permintaan8.7
Theta-0.012
Nilai Intrinsik7.74
Volum0
Vega0.0062
Nilai Masa-7.74
Buka Faedah0
Rho0.01
Delta / Theta-78.9128
CLOU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|13.00P
Delta-0.1286
Imp Vol1.8797
Bidaan0
Gamma0.0185
Teoretikal0.95
Permintaan0.95
Theta-0.0382
Nilai Intrinsik-7.74
Volum0
Vega0.0127
Nilai Masa7.74
Buka Faedah0
Rho-0.0028
Delta / Theta3.3691
|
| 0 |
0% |
6.2 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|14.00C
Delta0.9441
Imp Vol0.9372
Bidaan6.2
Gamma0.0199
Teoretikal6.95
Permintaan7.7
Theta-0.0116
Nilai Intrinsik6.74
Volum0
Vega0.0068
Nilai Masa-6.74
Buka Faedah0
Rho0.0107
Delta / Theta-81.3288
CLOU Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|14.00P
Delta-0.1448
Imp Vol1.6678
Bidaan0
Gamma0.0226
Teoretikal0.95
Permintaan0.95
Theta-0.0367
Nilai Intrinsik-6.74
Volum0
Vega0.0138
Nilai Masa6.74
Buka Faedah0
Rho-0.003
Delta / Theta3.9474
|
|
20.74 |
Harga @ Jan. 20, 2026 20:07 GMT |
| 0 |
0% |
0.15 |
1.3 |
0 |
21.00 |
0 |
0% |
0.15 |
1.45 |
0 |
CLOU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|21.00C
Delta0.4845
Imp Vol0.3348
Bidaan0.15
Gamma0.1969
Teoretikal0.73
Permintaan1.3
Theta-0.014
Nilai Intrinsik-0.26
Volum0
Vega0.0241
Nilai Masa0.26
Buka Faedah0
Rho0.0079
Delta / Theta-34.6591
CLOU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|21.00P
Delta-0.5283
Imp Vol0.2896
Bidaan0.15
Gamma0.2294
Teoretikal0.8
Permintaan1.45
Theta-0.0102
Nilai Intrinsik0.26
Volum0
Vega0.024
Nilai Masa-0.26
Buka Faedah0
Rho-0.0081
Delta / Theta51.5956
|
| 0.35 |
0% |
0.1 |
0.3 |
1 |
22.00 |
0.35 |
0% |
0.6 |
2 |
0 |
CLOU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLOU|20260220|22.00C
Delta0.235
Imp Vol0.2491
Bidaan0.1
Gamma0.204
Teoretikal0.2
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-1.26
Volum1
Vega0.0186
Nilai Masa1.61
Buka Faedah1
Rho0.004
Delta / Theta-29.5695
CLOU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCLOU|20260220|22.00P
Delta-0.8496
Imp Vol0.1928
Bidaan0.6
Gamma0.4465
Teoretikal1.3
Permintaan2
Theta-0.0033
Nilai Intrinsik1.26
Volum0
Vega0.0139
Nilai Masa-0.91
Buka Faedah1
Rho-0.0088
Delta / Theta261.2608
|
| 0.15 |
0% |
0 |
0.85 |
0 |
23.00 |
0 |
0% |
1.5 |
2.9 |
0 |
CLOU Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLOU|20260220|23.00C
Delta0.3434
Imp Vol0.68
Bidaan0
Gamma0.0894
Teoretikal0.85
Permintaan0.85
Theta-0.025
Nilai Intrinsik-2.26
Volum0
Vega0.0222
Nilai Masa2.41
Buka Faedah8
Rho0.0053
Delta / Theta-13.7117
CLOU Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260220|23.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.26
Volum0
Vega0
Nilai Masa-2.26
Buka Faedah0
Rho0
Delta / Theta0
|