| 0 |
0% |
2.2 |
3.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|17.00C
Delta0.9774
Imp Vol0.7383
Bidaan2.2
Gamma0.0351
Teoretikal2.8
Permintaan3.4
Theta-0.0119
Nilai Intrinsik2.7
Volum0
Vega0.0011
Nilai Masa-2.7
Buka Faedah1
Rho0.0018
Delta / Theta-82.1477
CLOU Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|17.00P
Delta-0.2309
Imp Vol2.3711
Bidaan0
Gamma0.062
Teoretikal0.75
Permintaan0.75
Theta-0.1863
Nilai Intrinsik-2.7
Volum0
Vega0.0063
Nilai Masa2.7
Buka Faedah5
Rho-0.0005
Delta / Theta1.2396
|
| 0 |
0% |
1 |
2.55 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
CLOU Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|18.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|18.00P
Delta-0.0791
Imp Vol0.6567
Bidaan0
Gamma0.1083
Teoretikal0.05
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-1.7
Volum0
Vega0.0031
Nilai Masa1.7
Buka Faedah0
Rho-0.0002
Delta / Theta3.1754
|
| 0 |
0% |
0.1 |
1.7 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
CLOU Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|19.00C
Delta0.8001
Imp Vol0.4751
Bidaan0.1
Gamma0.2845
Teoretikal0.9
Permintaan1.7
Theta-0.0359
Nilai Intrinsik0.7
Volum0
Vega0.0058
Nilai Masa-0.7
Buka Faedah0
Rho0.0016
Delta / Theta-22.284
CLOU Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|19.00P
Delta-0.3256
Imp Vol0.9654
Bidaan0
Gamma0.1803
Teoretikal0.45
Permintaan0.45
Theta-0.0894
Nilai Intrinsik-0.7
Volum0
Vega0.0075
Nilai Masa0.7
Buka Faedah143
Rho-0.0007
Delta / Theta3.6428
|
|
19.7 |
Harga @ Mac 16, 2026 14:41 GMT |
| 0 |
0% |
0.2 |
0.6 |
0 |
20.00 |
0 |
0% |
0.35 |
1.25 |
0 |
CLOU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|20.00C
Delta0.4451
Imp Vol0.6008
Bidaan0.2
Gamma0.3177
Teoretikal0.4
Permintaan0.6
Theta-0.0623
Nilai Intrinsik-0.3
Volum0
Vega0.0082
Nilai Masa0.3
Buka Faedah738
Rho0.0009
Delta / Theta-7.1459
CLOU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|20.00P
Delta-0.5321
Imp Vol0.829
Bidaan0.35
Gamma0.2319
Teoretikal0.8
Permintaan1.25
Theta-0.0843
Nilai Intrinsik0.3
Volum0
Vega0.0082
Nilai Masa-0.3
Buka Faedah11
Rho-0.0011
Delta / Theta6.3089
|
| 0 |
0% |
0 |
0.55 |
0 |
21.00 |
0 |
0% |
0.95 |
2.05 |
0 |
CLOU Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|21.00C
Delta0.3455
Imp Vol1.23
Bidaan0
Gamma0.1448
Teoretikal0.55
Permintaan0.55
Theta-0.118
Nilai Intrinsik-1.3
Volum0
Vega0.0076
Nilai Masa1.3
Buka Faedah7
Rho0.0007
Delta / Theta-2.9286
CLOU Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|21.00P
Delta-0.7286
Imp Vol0.8707
Bidaan0.95
Gamma0.1842
Teoretikal1.5
Permintaan2.05
Theta-0.0734
Nilai Intrinsik1.3
Volum0
Vega0.0069
Nilai Masa-1.3
Buka Faedah1
Rho-0.0014
Delta / Theta9.9277
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.5 |
3.1 |
0 |
CLOU Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|22.00C
Delta0.3279
Imp Vol1.8636
Bidaan0
Gamma0.0936
Teoretikal0.75
Permintaan0.75
Theta-0.1748
Nilai Intrinsik-2.3
Volum0
Vega0.0075
Nilai Masa2.3
Buka Faedah3
Rho0.0006
Delta / Theta-1.8758
CLOU Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|22.00P
Delta-0.8897
Imp Vol0.8031
Bidaan1.5
Gamma0.114
Teoretikal2.3
Permintaan3.1
Theta-0.0377
Nilai Intrinsik2.3
Volum0
Vega0.0039
Nilai Masa-2.3
Buka Faedah10
Rho-0.0015
Delta / Theta23.577
|