| 0 |
0% |
10.1 |
11.9 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
CLOU Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|13.00C
Delta0.9716
Imp Vol1.9433
Bidaan10.1
Gamma0.0077
Teoretikal11
Permintaan11.9
Theta-0.024
Nilai Intrinsik10.63
Volum0
Vega0.0028
Nilai Masa-10.63
Buka Faedah0
Rho0.004
Delta / Theta-40.5015
CLOU Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|13.00P
Delta-0.0676
Imp Vol2.6869
Bidaan0
Gamma0.0112
Teoretikal0.43
Permintaan0.85
Theta-0.0632
Nilai Intrinsik-10.63
Volum0
Vega0.0057
Nilai Masa10.63
Buka Faedah0
Rho-0.0006
Delta / Theta1.0699
|
| 0 |
0% |
9 |
10.8 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
CLOU Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|14.00C
Delta0.9977
Imp Vol1.0767
Bidaan9
Gamma0.0015
Teoretikal9.9
Permintaan10.8
Theta-0.0028
Nilai Intrinsik9.63
Volum0
Vega0.0003
Nilai Masa-9.63
Buka Faedah0
Rho0.0046
Delta / Theta-360.7126
CLOU Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|14.00P
Delta-0.0751
Imp Vol2.4195
Bidaan0
Gamma0.0135
Teoretikal0.43
Permintaan0.85
Theta-0.0616
Nilai Intrinsik-9.63
Volum0
Vega0.0061
Nilai Masa9.63
Buka Faedah0
Rho-0.0007
Delta / Theta1.2179
|
| 0 |
0% |
8 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
CLOU Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|15.00C
Delta0.9982
Imp Vol0.907
Bidaan8
Gamma0.0014
Teoretikal8.9
Permintaan9.8
Theta-0.0024
Nilai Intrinsik8.63
Volum0
Vega0.0002
Nilai Masa-8.63
Buka Faedah8
Rho0.0049
Delta / Theta-413.3449
CLOU Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|15.00P
Delta-0.0835
Imp Vol2.1694
Bidaan0
Gamma0.0164
Teoretikal0.42
Permintaan0.85
Theta-0.0599
Nilai Intrinsik-8.63
Volum0
Vega0.0067
Nilai Masa8.63
Buka Faedah1
Rho-0.0007
Delta / Theta1.3947
|
|
23.63 |
Harga @ Jun. 08, 2026 16:38 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
CLOU Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|24.00C
Delta0.4994
Imp Vol0.4739
Bidaan0
Gamma0.1945
Teoretikal0.78
Permintaan1.55
Theta-0.0352
Nilai Intrinsik-0.37
Volum0
Vega0.0173
Nilai Masa0.37
Buka Faedah59
Rho0.0037
Delta / Theta-14.1812
CLOU Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|24.00P
Delta-0.5051
Imp Vol0.4343
Bidaan0
Gamma0.2128
Teoretikal0.8
Permintaan1.6
Theta-0.0302
Nilai Intrinsik0.37
Volum0
Vega0.0173
Nilai Masa-0.37
Buka Faedah0
Rho-0.0036
Delta / Theta16.7503
|
| 0 |
0% |
0.1 |
1.1 |
0 |
25.00 |
0 |
0% |
0.55 |
2.25 |
0 |
CLOU Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|25.00C
Delta0.3605
Imp Vol0.5986
Bidaan0.1
Gamma0.1444
Teoretikal0.6
Permintaan1.1
Theta-0.0412
Nilai Intrinsik-1.37
Volum0
Vega0.0162
Nilai Masa1.37
Buka Faedah25
Rho0.0026
Delta / Theta-8.7467
CLOU Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|25.00P
Delta-0.7163
Imp Vol0.4099
Bidaan0.55
Gamma0.1923
Teoretikal1.4
Permintaan2.25
Theta-0.0236
Nilai Intrinsik1.37
Volum0
Vega0.0146
Nilai Masa-1.37
Buka Faedah0
Rho-0.0047
Delta / Theta30.3668
|
| 0 |
0% |
0.05 |
0.45 |
0 |
26.00 |
0 |
0% |
1.35 |
3.1 |
0 |
CLOU Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|26.00C
Delta0.2038
Imp Vol0.528
Bidaan0.05
Gamma0.1238
Teoretikal0.25
Permintaan0.45
Theta-0.0274
Nilai Intrinsik-2.37
Volum0
Vega0.0123
Nilai Masa2.37
Buka Faedah84
Rho0.0015
Delta / Theta-7.4296
CLOU Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260618|26.00P
Delta-0.8614
Imp Vol0.4186
Bidaan1.35
Gamma0.124
Teoretikal2.23
Permintaan3.1
Theta-0.0151
Nilai Intrinsik2.37
Volum0
Vega0.0095
Nilai Masa-2.37
Buka Faedah0
Rho-0.005
Delta / Theta56.9301
|