| 0 |
0% |
8.9 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
CLOU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|12.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-10.14
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|12.00P
Delta-0.0736
Imp Vol2.0987
Bidaan0
Gamma0.0127
Teoretikal0.45
Permintaan0.9
Theta-0.0364
Nilai Intrinsik-10.14
Volum0
Vega0.0073
Nilai Masa10.14
Buka Faedah0
Rho-0.0011
Delta / Theta2.0213
|
| 0 |
0% |
7.9 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
CLOU Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|13.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.14
Volum0
Vega0
Nilai Masa-9.14
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|13.00P
Delta-0.0825
Imp Vol1.8732
Bidaan0
Gamma0.0155
Teoretikal0.45
Permintaan0.9
Theta-0.0354
Nilai Intrinsik-9.14
Volum0
Vega0.008
Nilai Masa9.14
Buka Faedah0
Rho-0.0012
Delta / Theta2.3295
|
| 0 |
0% |
6.9 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
CLOU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|14.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa-8.14
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|14.00P
Delta-0.0927
Imp Vol1.6633
Bidaan0
Gamma0.019
Teoretikal0.45
Permintaan0.9
Theta-0.0343
Nilai Intrinsik-8.14
Volum0
Vega0.0087
Nilai Masa8.14
Buka Faedah0
Rho-0.0013
Delta / Theta2.7044
|
|
22.14 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
23.00 |
0 |
0% |
1.25 |
2.4 |
0 |
CLOU Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|23.00C
Delta0.3386
Imp Vol0.4248
Bidaan0
Gamma0.1641
Teoretikal0.48
Permintaan0.95
Theta-0.0201
Nilai Intrinsik-0.86
Volum0
Vega0.0192
Nilai Masa0.86
Buka Faedah0
Rho0.004
Delta / Theta-16.8336
CLOU Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|23.00P
Delta-0.6136
Imp Vol0.5657
Bidaan1.25
Gamma0.1295
Teoretikal1.83
Permintaan2.4
Theta-0.0258
Nilai Intrinsik0.86
Volum0
Vega0.0201
Nilai Masa-0.86
Buka Faedah0
Rho-0.0071
Delta / Theta23.7808
|
| 0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
1.9 |
3.3 |
0 |
CLOU Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|24.00C
Delta0.2881
Imp Vol0.5964
Bidaan0
Gamma0.109
Teoretikal0.53
Permintaan1.05
Theta-0.026
Nilai Intrinsik-1.86
Volum0
Vega0.0179
Nilai Masa1.86
Buka Faedah1
Rho0.0033
Delta / Theta-11.0764
CLOU Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|24.00P
Delta-0.714
Imp Vol0.5979
Bidaan1.9
Gamma0.1092
Teoretikal2.6
Permintaan3.3
Theta-0.024
Nilai Intrinsik1.86
Volum0
Vega0.0178
Nilai Masa-1.86
Buka Faedah0
Rho-0.0081
Delta / Theta29.7728
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
2.75 |
4.2 |
0 |
CLOU Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|25.00C
Delta0.1531
Imp Vol0.504
Bidaan0
Gamma0.0893
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-2.86
Volum0
Vega0.0124
Nilai Masa2.86
Buka Faedah28
Rho0.0018
Delta / Theta-10.0715
CLOU Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260717|25.00P
Delta-0.7814
Imp Vol0.647
Bidaan2.75
Gamma0.0877
Teoretikal3.48
Permintaan4.2
Theta-0.0223
Nilai Intrinsik2.86
Volum0
Vega0.0155
Nilai Masa-2.86
Buka Faedah0
Rho-0.0087
Delta / Theta35.019
|