| 0 |
0% |
5.1 |
6.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|13.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|13.00P
Delta-0.1409
Imp Vol2.0012
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.75
Theta-0.052
Nilai Intrinsik-6.01
Volum0
Vega0.0094
Nilai Masa6.01
Buka Faedah0
Rho-0.0015
Delta / Theta2.7076
|
| 0 |
0% |
4.1 |
5.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|14.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.01
Volum0
Vega0
Nilai Masa-5.01
Buka Faedah0
Rho0
Delta / Theta0
CLOU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260320|14.00P
Delta-0.1618
Imp Vol1.7296
Bidaan0
Gamma0.0336
Teoretikal0.75
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-5.01
Volum0
Vega0.0103
Nilai Masa5.01
Buka Faedah0
Rho-0.0017
Delta / Theta3.2842
|
| 7.09 |
0% |
3.1 |
4.6 |
0 |
15.00 |
0.2 |
0% |
0 |
0.75 |
0 |
CLOU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolCLOU|20260320|15.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.01
Volum0
Vega0
Nilai Masa3.08
Buka Faedah3
Rho0
Delta / Theta0
CLOU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLOU|20260320|15.00P
Delta-0.1875
Imp Vol1.4713
Bidaan0
Gamma0.0435
Teoretikal0.75
Permintaan0.75
Theta-0.046
Nilai Intrinsik-4.01
Volum0
Vega0.0113
Nilai Masa4.21
Buka Faedah1
Rho-0.0019
Delta / Theta4.0809
|
|
19.01 |
Harga @ Mac 02, 2026 20:08 GMT |
| 0.2 |
0% |
0.15 |
0.5 |
0 |
20.00 |
1.55 |
0% |
1.1 |
2.05 |
0 |
CLOU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLOU|20260320|20.00C
Delta0.3055
Imp Vol0.4147
Bidaan0.15
Gamma0.2007
Teoretikal0.33
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-0.99
Volum0
Vega0.0148
Nilai Masa1.19
Buka Faedah697
Rho0.0027
Delta / Theta-17.4031
CLOU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCLOU|20260320|20.00P
Delta-0.6327
Imp Vol0.5781
Bidaan1.1
Gamma0.1554
Teoretikal1.57
Permintaan2.05
Theta-0.0244
Nilai Intrinsik0.99
Volum0
Vega0.0159
Nilai Masa0.56
Buka Faedah11
Rho-0.0054
Delta / Theta25.9689
|
| 0.05 |
0% |
0 |
0.55 |
0 |
21.00 |
0.41 |
0% |
1.45 |
2.95 |
0 |
CLOU Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLOU|20260320|21.00C
Delta0.3007
Imp Vol0.7435
Bidaan0
Gamma0.1111
Teoretikal0.55
Permintaan0.55
Theta-0.0308
Nilai Intrinsik-1.99
Volum0
Vega0.0147
Nilai Masa2.04
Buka Faedah7
Rho0.0025
Delta / Theta-9.7644
CLOU Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolCLOU|20260320|21.00P
Delta-0.8159
Imp Vol0.4805
Bidaan1.45
Gamma0.1333
Teoretikal2.2
Permintaan2.95
Theta-0.0137
Nilai Intrinsik1.99
Volum0
Vega0.0112
Nilai Masa-1.58
Buka Faedah1
Rho-0.006
Delta / Theta59.5698
|
| 0.3 |
0% |
0 |
0.75 |
0 |
22.00 |
3.24 |
0% |
2.5 |
4 |
1 |
CLOU Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLOU|20260320|22.00C
Delta0.3022
Imp Vol1.0403
Bidaan0
Gamma0.0796
Teoretikal0.75
Permintaan0.75
Theta-0.043
Nilai Intrinsik-2.99
Volum0
Vega0.0147
Nilai Masa3.29
Buka Faedah3
Rho0.0025
Delta / Theta-7.0334
CLOU Jual 22.00
Tamat: Mac 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolCLOU|20260320|22.00P
Delta-0.8294
Imp Vol0.6522
Bidaan2.5
Gamma0.0934
Teoretikal3.24
Permintaan4
Theta-0.018
Nilai Intrinsik2.99
Volum1
Vega0.0107
Nilai Masa0.25
Buka Faedah11
Rho-0.0065
Delta / Theta46.0942
|