0 |
0% |
10.3 |
10.9 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20250117|14.00C
Delta0.9967
Imp Vol0.7834
Bidaan10.3
Gamma0.0019
Teoretikal10.6
Permintaan10.9
Theta-0.0027
Nilai Intrinsik10.5
Volum0
Vega0.0007
Nilai Masa-10.5
Buka Faedah0
Rho0.0106
Delta / Theta-369.1307
CLOU Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20250117|14.00P
Delta-0.0685
Imp Vol1.6137
Bidaan0
Gamma0.012
Teoretikal0.4
Permintaan0.8
Theta-0.0256
Nilai Intrinsik-10.5
Volum0
Vega0.009
Nilai Masa10.5
Buka Faedah0
Rho-0.0015
Delta / Theta2.6729
|
0 |
0% |
9.4 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20250117|15.00C
Delta0.9982
Imp Vol0.6322
Bidaan9.4
Gamma0.0013
Teoretikal9.6
Permintaan9.8
Theta-0.0023
Nilai Intrinsik9.5
Volum0
Vega0.0004
Nilai Masa-9.5
Buka Faedah0
Rho0.0114
Delta / Theta-433.6425
CLOU Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20250117|15.00P
Delta-0.076
Imp Vol1.4534
Bidaan0
Gamma0.0145
Teoretikal0.4
Permintaan0.8
Theta-0.025
Nilai Intrinsik-9.5
Volum0
Vega0.0097
Nilai Masa9.5
Buka Faedah0
Rho-0.0016
Delta / Theta3.0436
|
0 |
0% |
8.3 |
8.9 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20250117|16.00C
Delta0.9283
Imp Vol1.2011
Bidaan8.3
Gamma0.0167
Teoretikal8.9
Permintaan8.9
Theta-0.0217
Nilai Intrinsik8.5
Volum0
Vega0.0093
Nilai Masa-8.5
Buka Faedah0
Rho0.0107
Delta / Theta-42.8129
CLOU Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20250117|16.00P
Delta-0.0845
Imp Vol1.3024
Bidaan0
Gamma0.0175
Teoretikal0.4
Permintaan0.8
Theta-0.0242
Nilai Intrinsik-8.5
Volum0
Vega0.0105
Nilai Masa8.5
Buka Faedah0
Rho-0.0017
Delta / Theta3.49
|
|
24.5 |
Harga @ Dis. 20, 2024 20:51 GMT |
0.32 |
0% |
0.3 |
0.55 |
0 |
25.00 |
0.45 |
0% |
0.55 |
0.9 |
0 |
CLOU Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.32
Prbhn.: 0%
SimbolCLOU|20250117|25.00C
Delta0.4137
Imp Vol0.2162
Bidaan0.3
Gamma0.2651
Teoretikal0.43
Permintaan0.55
Theta-0.0114
Nilai Intrinsik-0.5
Volum0
Vega0.0265
Nilai Masa0.82
Buka Faedah144
Rho0.0075
Delta / Theta-36.1496
CLOU Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolCLOU|20250117|25.00P
Delta-0.6161
Imp Vol0.1864
Bidaan0.55
Gamma0.3087
Teoretikal0.73
Permintaan0.9
Theta-0.0071
Nilai Intrinsik0.5
Volum0
Vega0.0258
Nilai Masa-0.05
Buka Faedah10
Rho-0.0089
Delta / Theta86.5178
|
0.3 |
0% |
0.05 |
0.2 |
0 |
26.00 |
0.85 |
0% |
1.1 |
1.7 |
0 |
CLOU Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolCLOU|20250117|26.00C
Delta0.1738
Imp Vol0.2019
Bidaan0.05
Gamma0.187
Teoretikal0.13
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-1.5
Volum0
Vega0.0174
Nilai Masa1.8
Buka Faedah11
Rho0.0032
Delta / Theta-25.5226
CLOU Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolCLOU|20250117|26.00P
Delta-0.7413
Imp Vol0.2974
Bidaan1.1
Gamma0.1639
Teoretikal1.7
Permintaan1.7
Theta-0.0099
Nilai Intrinsik1.5
Volum0
Vega0.0219
Nilai Masa-0.65
Buka Faedah143
Rho-0.0105
Delta / Theta75.0113
|
0.1 |
0% |
0 |
0.15 |
0 |
27.00 |
1.7 |
0% |
2.25 |
2.7 |
0 |
CLOU Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCLOU|20250117|27.00C
Delta0.097
Imp Vol0.2486
Bidaan0
Gamma0.1015
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-2.5
Volum0
Vega0.0117
Nilai Masa2.6
Buka Faedah1
Rho0.0018
Delta / Theta-17.7341
CLOU Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolCLOU|20250117|27.00P
Delta-0.9339
Imp Vol0.2456
Bidaan2.25
Gamma0.0816
Teoretikal2.48
Permintaan2.7
Theta-0.0025
Nilai Intrinsik2.5
Volum0
Vega0.0083
Nilai Masa-0.8
Buka Faedah220
Rho-0.0066
Delta / Theta367.5148
|