| 0 |
0% |
11.5 |
12.8 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|10.00C
Delta0.9582
Imp Vol5.9158
Bidaan11.5
Gamma0.0076
Teoretikal12.15
Permintaan12.8
Theta-0.1757
Nilai Intrinsik11.97
Volum0
Vega0.0018
Nilai Masa-11.97
Buka Faedah0
Rho0.0007
Delta / Theta-5.4553
CLOU Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|10.00P
Delta-0.0551
Imp Vol6.6814
Bidaan0
Gamma0.0084
Teoretikal0.4
Permintaan0.8
Theta-0.2461
Nilai Intrinsik-11.97
Volum0
Vega0.0022
Nilai Masa11.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.2238
|
| 0 |
0% |
10.5 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|11.00C
Delta0.9532
Imp Vol5.29
Bidaan10.5
Gamma0.0093
Teoretikal11.15
Permintaan11.8
Theta-0.1723
Nilai Intrinsik10.97
Volum0
Vega0.0019
Nilai Masa-10.97
Buka Faedah0
Rho0.0008
Delta / Theta-5.5307
CLOU Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|11.00P
Delta-0.0618
Imp Vol5.9902
Bidaan0
Gamma0.0102
Teoretikal0.4
Permintaan0.8
Theta-0.2414
Nilai Intrinsik-10.97
Volum0
Vega0.0024
Nilai Masa10.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.2559
|
| 0 |
0% |
9.5 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|12.00C
Delta0.9475
Imp Vol4.7185
Bidaan9.5
Gamma0.0114
Teoretikal10.15
Permintaan10.8
Theta-0.1685
Nilai Intrinsik9.97
Volum0
Vega0.0021
Nilai Masa-9.97
Buka Faedah0
Rho0.0009
Delta / Theta-5.6225
CLOU Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|12.00P
Delta-0.0692
Imp Vol5.3599
Bidaan0
Gamma0.0125
Teoretikal0.4
Permintaan0.8
Theta-0.2359
Nilai Intrinsik-9.97
Volum0
Vega0.0026
Nilai Masa9.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.2934
|
|
21.97 |
Harga @ Mei 12, 2026 20:09 GMT |
| 0.53 |
0% |
0.1 |
0.7 |
2 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolCLOU|20260515|22.00C
Delta0.4873
Imp Vol0.7252
Bidaan0.1
Gamma0.277
Teoretikal0.53
Permintaan0.7
Theta-0.0967
Nilai Intrinsik-0.03
Volum2
Vega0.0079
Nilai Masa0.56
Buka Faedah26
Rho0.0008
Delta / Theta-5.0395
CLOU Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|22.00P
Delta-0.5257
Imp Vol0.537
Bidaan0
Gamma0.3738
Teoretikal0.48
Permintaan0.95
Theta-0.0697
Nilai Intrinsik0.03
Volum0
Vega0.0079
Nilai Masa-0.03
Buka Faedah0
Rho-0.0009
Delta / Theta7.5417
|
| 0 |
0% |
0 |
0.8 |
0 |
23.00 |
0 |
0% |
0.35 |
1.55 |
0 |
CLOU Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|23.00C
Delta0.3173
Imp Vol1.0294
Bidaan0
Gamma0.1744
Teoretikal0.4
Permintaan0.8
Theta-0.122
Nilai Intrinsik-1.03
Volum0
Vega0.0071
Nilai Masa1.03
Buka Faedah0
Rho0.0005
Delta / Theta-2.6
CLOU Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|23.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.55 |
0% |
0 |
0.45 |
0 |
24.00 |
0 |
0% |
1.35 |
2.7 |
0 |
CLOU Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCLOU|20260515|24.00C
Delta0.1942
Imp Vol1.1035
Bidaan0
Gamma0.1255
Teoretikal0.23
Permintaan0.45
Theta-0.1008
Nilai Intrinsik-2.03
Volum0
Vega0.0055
Nilai Masa2.58
Buka Faedah3
Rho0.0003
Delta / Theta-1.9262
CLOU Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260515|24.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
|