| 0 |
0% |
10.5 |
12.1 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|13.00C
Delta0.9961
Imp Vol0.8388
Bidaan10.5
Gamma0.0019
Teoretikal11.4
Permintaan12.1
Theta-0.0024
Nilai Intrinsik11.3
Volum0
Vega0.0008
Nilai Masa-11.3
Buka Faedah0
Rho0.0113
Delta / Theta-416.2695
CLOU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|13.00P
Delta-0.069
Imp Vol1.7369
Bidaan0
Gamma0.0106
Teoretikal0.48
Permintaan0.95
Theta-0.0258
Nilai Intrinsik-11.3
Volum0
Vega0.0096
Nilai Masa11.3
Buka Faedah0
Rho-0.0017
Delta / Theta2.6762
|
| 0 |
0% |
9.5 |
11.1 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|14.00C
Delta0.9972
Imp Vol0.705
Bidaan9.5
Gamma0.0017
Teoretikal10.4
Permintaan11.1
Theta-0.0021
Nilai Intrinsik10.3
Volum0
Vega0.0006
Nilai Masa-10.3
Buka Faedah0
Rho0.0122
Delta / Theta-476.4472
CLOU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|14.00P
Delta-0.0764
Imp Vol1.5699
Bidaan0
Gamma0.0127
Teoretikal0.48
Permintaan0.95
Theta-0.0252
Nilai Intrinsik-10.3
Volum0
Vega0.0104
Nilai Masa10.3
Buka Faedah0
Rho-0.0019
Delta / Theta3.0351
|
| 0 |
0% |
8.5 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CLOU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|15.00C
Delta0.9989
Imp Vol0.553
Bidaan8.5
Gamma0.0009
Teoretikal9.4
Permintaan10.1
Theta-0.0017
Nilai Intrinsik9.3
Volum0
Vega0.0003
Nilai Masa-9.3
Buka Faedah0
Rho0.0131
Delta / Theta-571.7756
CLOU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|15.00P
Delta-0.0848
Imp Vol1.4139
Bidaan0
Gamma0.0152
Teoretikal0.48
Permintaan0.95
Theta-0.0245
Nilai Intrinsik-9.3
Volum0
Vega0.0112
Nilai Masa9.3
Buka Faedah0
Rho-0.002
Delta / Theta3.46
|
|
24.3 |
Harga @ Jul. 20, 2026 20:08 GMT |
| 0 |
0% |
0.1 |
1.25 |
0 |
25.00 |
0 |
0% |
0.8 |
2.15 |
0 |
CLOU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|25.00C
Delta0.4223
Imp Vol0.3204
Bidaan0.1
Gamma0.1694
Teoretikal0.68
Permintaan1.25
Theta-0.0151
Nilai Intrinsik-0.7
Volum0
Vega0.0282
Nilai Masa0.7
Buka Faedah5
Rho0.0084
Delta / Theta-27.9632
CLOU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|25.00P
Delta-0.5579
Imp Vol0.3992
Bidaan0.8
Gamma0.1724
Teoretikal1.48
Permintaan2.15
Theta-0.0165
Nilai Intrinsik0.7
Volum0
Vega0.0284
Nilai Masa-0.7
Buka Faedah0
Rho-0.0107
Delta / Theta33.8444
|
| 0 |
0% |
0 |
1.2 |
0 |
26.00 |
0 |
0% |
1.55 |
2.8 |
0 |
CLOU Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|26.00C
Delta0.3273
Imp Vol0.4138
Bidaan0
Gamma0.121
Teoretikal0.6
Permintaan1.2
Theta-0.0176
Nilai Intrinsik-1.7
Volum0
Vega0.026
Nilai Masa1.7
Buka Faedah0
Rho0.0065
Delta / Theta-18.6241
CLOU Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|26.00P
Delta-0.6783
Imp Vol0.4128
Bidaan1.55
Gamma0.2102
Teoretikal2.18
Permintaan2.8
Theta-0.0152
Nilai Intrinsik1.7
Volum0
Vega0.0258
Nilai Masa-1.7
Buka Faedah0
Rho-0.0124
Delta / Theta44.6751
|
| 0 |
0% |
0 |
1.1 |
0 |
27.00 |
0 |
0% |
2.25 |
3.6 |
0 |
CLOU Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|27.00C
Delta0.2709
Imp Vol0.4945
Bidaan0
Gamma0.0929
Teoretikal0.55
Permintaan1.1
Theta-0.0191
Nilai Intrinsik-2.7
Volum0
Vega0.0239
Nilai Masa2.7
Buka Faedah1
Rho0.0053
Delta / Theta-14.2089
CLOU Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|27.00P
Delta-0.7888
Imp Vol0.4037
Bidaan2.25
Gamma0.1013
Teoretikal2.93
Permintaan3.6
Theta-0.0116
Nilai Intrinsik2.7
Volum0
Vega0.0207
Nilai Masa-2.7
Buka Faedah0
Rho-0.0132
Delta / Theta68.2746
|