| 0 |
0% |
9.4 |
11.5 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
CLOU Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|18.00C
Delta0.9967
Imp Vol0.6781
Bidaan9.4
Gamma0.0019
Teoretikal10.7
Permintaan11.5
Theta-0.0028
Nilai Intrinsik10.67
Volum0
Vega0.0007
Nilai Masa-10.67
Buka Faedah0
Rho0.0122
Delta / Theta-358.9294
CLOU Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|18.00P
Delta-0.0928
Imp Vol1.6015
Bidaan0
Gamma0.0138
Teoretikal0.63
Permintaan1.25
Theta-0.0396
Nilai Intrinsik-10.67
Volum0
Vega0.0125
Nilai Masa10.67
Buka Faedah0
Rho-0.0021
Delta / Theta2.3433
|
| 0 |
0% |
8.4 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
CLOU Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|19.00C
Delta0.9978
Imp Vol0.5678
Bidaan8.4
Gamma0.0016
Teoretikal9.7
Permintaan10.5
Theta-0.0025
Nilai Intrinsik9.67
Volum0
Vega0.0005
Nilai Masa-9.67
Buka Faedah0
Rho0.0129
Delta / Theta-406.1217
CLOU Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|19.00P
Delta-0.1015
Imp Vol1.4584
Bidaan0
Gamma0.0162
Teoretikal0.62
Permintaan1.25
Theta-0.0385
Nilai Intrinsik-9.67
Volum0
Vega0.0133
Nilai Masa9.67
Buka Faedah0
Rho-0.0022
Delta / Theta2.6379
|
| 0 |
0% |
7.3 |
10 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
CLOU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|20.00C
Delta0.9996
Imp Vol0.419
Bidaan7.3
Gamma0.0005
Teoretikal8.7
Permintaan10
Theta-0.0021
Nilai Intrinsik8.67
Volum0
Vega0.0001
Nilai Masa-8.67
Buka Faedah0
Rho0.0137
Delta / Theta-481.9677
CLOU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|20.00P
Delta-0.1115
Imp Vol1.3216
Bidaan0
Gamma0.0192
Teoretikal0.63
Permintaan1.25
Theta-0.0373
Nilai Intrinsik-8.67
Volum0
Vega0.0142
Nilai Masa8.67
Buka Faedah0
Rho-0.0024
Delta / Theta2.9906
|
|
28.67 |
Harga @ Sep. 21, 2026 17:38 GMT |
| 0.78 |
0% |
0 |
1.85 |
0 |
29.00 |
0 |
0% |
0.2 |
2.35 |
0 |
CLOU Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolCLOU|20261016|29.00C
Delta0.4766
Imp Vol0.3522
Bidaan0
Gamma0.1508
Teoretikal0.93
Permintaan1.85
Theta-0.0223
Nilai Intrinsik-0.33
Volum0
Vega0.0299
Nilai Masa1.11
Buka Faedah2
Rho0.0087
Delta / Theta-21.3731
CLOU Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|29.00P
Delta-0.5226
Imp Vol0.3743
Bidaan0.2
Gamma0.1427
Teoretikal1.28
Permintaan2.35
Theta-0.021
Nilai Intrinsik0.33
Volum0
Vega0.0298
Nilai Masa-0.33
Buka Faedah0
Rho-0.0093
Delta / Theta24.8921
|
| 0.4 |
0% |
0.3 |
1.55 |
1 |
30.00 |
0 |
0% |
0.85 |
3 |
0 |
CLOU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCLOU|20261016|30.00C
Delta0.3892
Imp Vol0.4831
Bidaan0.3
Gamma0.1059
Teoretikal0.93
Permintaan1.55
Theta-0.0288
Nilai Intrinsik-1.33
Volum1
Vega0.0288
Nilai Masa1.73
Buka Faedah0
Rho0.007
Delta / Theta-13.5171
CLOU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|30.00P
Delta-0.6541
Imp Vol0.3825
Bidaan0.85
Gamma0.1299
Teoretikal1.93
Permintaan3
Theta-0.0195
Nilai Intrinsik1.33
Volum0
Vega0.0276
Nilai Masa-1.33
Buka Faedah0
Rho-0.0111
Delta / Theta33.5288
|
| 0 |
0% |
0 |
0.5 |
0 |
31.00 |
0 |
0% |
2.3 |
3.9 |
0 |
CLOU Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|31.00C
Delta0.1942
Imp Vol0.3225
Bidaan0
Gamma0.1137
Teoretikal0.25
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-2.33
Volum0
Vega0.0206
Nilai Masa2.33
Buka Faedah0
Rho0.0036
Delta / Theta-14.0441
CLOU Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|31.00P
Delta-0.6783
Imp Vol0.5536
Bidaan2.3
Gamma0.087
Teoretikal3.1
Permintaan3.9
Theta-0.028
Nilai Intrinsik2.33
Volum0
Vega0.0268
Nilai Masa-2.33
Buka Faedah0
Rho-0.0121
Delta / Theta24.2533
|