| 0 |
0% |
14.4 |
15.8 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|13.00C
Delta0.9903
Imp Vol2.1559
Bidaan14.4
Gamma0.0026
Teoretikal15.1
Permintaan15.8
Theta-0.0143
Nilai Intrinsik15.06
Volum0
Vega0.0012
Nilai Masa-15.06
Buka Faedah0
Rho0.0035
Delta / Theta-69.2391
CLOU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|13.00P
Delta-0.0488
Imp Vol3.377
Bidaan0
Gamma0.0064
Teoretikal0.4
Permintaan0.8
Theta-0.0791
Nilai Intrinsik-15.06
Volum0
Vega0.0047
Nilai Masa15.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.6165
|
| 0 |
0% |
13.4 |
14.8 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|14.00C
Delta0.9895
Imp Vol1.958
Bidaan13.4
Gamma0.003
Teoretikal14.1
Permintaan14.8
Theta-0.014
Nilai Intrinsik14.06
Volum0
Vega0.0013
Nilai Masa-14.06
Buka Faedah0
Rho0.0037
Delta / Theta-70.8377
CLOU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|14.00P
Delta-0.0533
Imp Vol3.0981
Bidaan0
Gamma0.0075
Teoretikal0.4
Permintaan0.8
Theta-0.0779
Nilai Intrinsik-14.06
Volum0
Vega0.005
Nilai Masa14.06
Buka Faedah0
Rho-0.0005
Delta / Theta0.6845
|
| 0 |
0% |
12.4 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
CLOU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|15.00C
Delta0.9887
Imp Vol1.7741
Bidaan12.4
Gamma0.0036
Teoretikal13.1
Permintaan13.8
Theta-0.0136
Nilai Intrinsik13.06
Volum0
Vega0.0014
Nilai Masa-13.06
Buka Faedah0
Rho0.004
Delta / Theta-72.5577
CLOU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|15.00P
Delta-0.0583
Imp Vol2.8386
Bidaan0
Gamma0.0088
Teoretikal0.4
Permintaan0.8
Theta-0.0766
Nilai Intrinsik-13.06
Volum0
Vega0.0054
Nilai Masa13.06
Buka Faedah0
Rho-0.0005
Delta / Theta0.7614
|
|
28.06 |
Harga @ Ogos 11, 2026 16:39 GMT |
| 0.4 |
25% |
0.15 |
0.4 |
2 |
29.00 |
0 |
0% |
0.45 |
2 |
0 |
CLOU Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 25%
SimbolCLOU|20260821|29.00C
Delta0.2898
Imp Vol0.3356
Bidaan0.15
Gamma0.2197
Teoretikal0.27
Permintaan0.4
Theta-0.0274
Nilai Intrinsik-0.94
Volum2
Vega0.0159
Nilai Masa1.34
Buka Faedah122
Rho0.0022
Delta / Theta-10.5617
CLOU Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|29.00P
Delta-0.7037
Imp Vol0.3512
Bidaan0.45
Gamma0.2136
Teoretikal1.23
Permintaan2
Theta-0.0265
Nilai Intrinsik0.94
Volum0
Vega0.016
Nilai Masa-0.94
Buka Faedah0
Rho-0.0045
Delta / Theta26.5376
|
| 0 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
1.3 |
2.75 |
0 |
CLOU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|30.00C
Delta0.266
Imp Vol0.5936
Bidaan0
Gamma0.1191
Teoretikal0.43
Permintaan0.85
Theta-0.0459
Nilai Intrinsik-1.94
Volum0
Vega0.0152
Nilai Masa1.94
Buka Faedah0
Rho0.0019
Delta / Theta-5.7929
CLOU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|30.00P
Delta-0.8801
Imp Vol0.3408
Bidaan1.3
Gamma0.129
Teoretikal2.03
Permintaan2.75
Theta-0.0141
Nilai Intrinsik1.94
Volum0
Vega0.0092
Nilai Masa-1.94
Buka Faedah0
Rho-0.0045
Delta / Theta62.4618
|
| 0 |
0% |
0 |
0.8 |
0 |
31.00 |
0 |
0% |
2.25 |
3.8 |
0 |
CLOU Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|31.00C
Delta0.2204
Imp Vol0.7204
Bidaan0
Gamma0.0886
Teoretikal0.4
Permintaan0.8
Theta-0.0502
Nilai Intrinsik-2.94
Volum0
Vega0.0138
Nilai Masa2.94
Buka Faedah0
Rho0.0016
Delta / Theta-4.3954
CLOU Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20260821|31.00P
Delta-0.9049
Imp Vol0.4534
Bidaan2.25
Gamma0.082
Teoretikal3.03
Permintaan3.8
Theta-0.016
Nilai Intrinsik2.94
Volum0
Vega0.0078
Nilai Masa-2.94
Buka Faedah0
Rho-0.0046
Delta / Theta56.4487
|