| 0 |
0% |
8.7 |
11.2 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|18.00C
Delta0.99
Imp Vol0.7137
Bidaan8.7
Gamma0.0048
Teoretikal9.95
Permintaan11.2
Theta-0.0044
Nilai Intrinsik9.82
Volum0
Vega0.0021
Nilai Masa-9.82
Buka Faedah0
Rho0.0135
Delta / Theta-225.9217
CLOU Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|18.00P
Delta-0.0748
Imp Vol1.2536
Bidaan0
Gamma0.0146
Teoretikal0.37
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-9.82
Volum0
Vega0.0109
Nilai Masa9.82
Buka Faedah0
Rho-0.0017
Delta / Theta3.0911
|
| 0 |
0% |
7.6 |
10.2 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|19.00C
Delta0.995
Imp Vol0.5582
Bidaan7.6
Gamma0.0034
Teoretikal8.94
Permintaan10.2
Theta-0.003
Nilai Intrinsik8.82
Volum0
Vega0.0011
Nilai Masa-8.82
Buka Faedah0
Rho0.0144
Delta / Theta-333.2177
CLOU Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|19.00P
Delta-0.0824
Imp Vol1.1312
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-8.82
Volum0
Vega0.0117
Nilai Masa8.82
Buka Faedah0
Rho-0.0019
Delta / Theta3.5116
|
| 0 |
0% |
7.4 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CLOU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|20.00C
Delta0.9036
Imp Vol1.0447
Bidaan7.4
Gamma0.0212
Teoretikal8.35
Permintaan9.3
Theta-0.0263
Nilai Intrinsik7.82
Volum0
Vega0.0132
Nilai Masa-7.82
Buka Faedah0
Rho0.0129
Delta / Theta-34.379
CLOU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|20.00P
Delta-0.0913
Imp Vol1.0137
Bidaan0
Gamma0.021
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-7.82
Volum0
Vega0.0127
Nilai Masa7.82
Buka Faedah0
Rho-0.0021
Delta / Theta4.0267
|
|
27.82 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
0.55 |
1.7 |
0 |
28.00 |
0 |
0% |
0.4 |
1.45 |
0 |
CLOU Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|28.00C
Delta0.5147
Imp Vol0.3719
Bidaan0.55
Gamma0.1389
Teoretikal1.13
Permintaan1.7
Theta-0.0218
Nilai Intrinsik-0.18
Volum0
Vega0.0308
Nilai Masa0.18
Buka Faedah1
Rho0.0101
Delta / Theta-23.6553
CLOU Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|28.00P
Delta-0.495
Imp Vol0.2913
Bidaan0.4
Gamma0.1786
Teoretikal0.92
Permintaan1.45
Theta-0.0148
Nilai Intrinsik0.18
Volum0
Vega0.0308
Nilai Masa-0.18
Buka Faedah1
Rho-0.0094
Delta / Theta33.479
|
| 0.78 |
0% |
0.3 |
0.65 |
1 |
29.00 |
0 |
0% |
0.85 |
2.05 |
0 |
CLOU Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolCLOU|20261016|29.00C
Delta0.3371
Imp Vol0.2872
Bidaan0.3
Gamma0.1647
Teoretikal0.48
Permintaan0.65
Theta-0.0154
Nilai Intrinsik-1.18
Volum1
Vega0.0282
Nilai Masa1.96
Buka Faedah1
Rho0.0068
Delta / Theta-21.9604
CLOU Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|29.00P
Delta-0.6897
Imp Vol0.2598
Bidaan0.85
Gamma0.1791
Teoretikal1.45
Permintaan2.05
Theta-0.0111
Nilai Intrinsik1.18
Volum0
Vega0.0271
Nilai Masa-1.18
Buka Faedah0
Rho-0.0117
Delta / Theta62.27
|
| 0 |
0% |
0.05 |
0.4 |
0 |
30.00 |
0 |
0% |
1.45 |
2.95 |
0 |
CLOU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|30.00C
Delta0.1937
Imp Vol0.2818
Bidaan0.05
Gamma0.1262
Teoretikal0.23
Permintaan0.4
Theta-0.0112
Nilai Intrinsik-2.18
Volum0
Vega0.0212
Nilai Masa2.18
Buka Faedah0
Rho0.004
Delta / Theta-17.317
CLOU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLOU|20261016|30.00P
Delta-0.8668
Imp Vol0.2374
Bidaan1.45
Gamma0.1223
Teoretikal2.2
Permintaan2.95
Theta-0.0055
Nilai Intrinsik2.18
Volum0
Vega0.0163
Nilai Masa-2.18
Buka Faedah0
Rho-0.0109
Delta / Theta157.4896
|