0 |
0% |
7.5 |
11.9 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
CHIQ Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|10.00C
Delta0.8804
Imp Vol4.3628
Bidaan7.5
Gamma0.0096
Teoretikal11.9
Permintaan11.9
Theta-0.099
Nilai Intrinsik9.77
Volum0
Vega0.0095
Nilai Masa-9.77
Buka Faedah0
Rho0.0032
Delta / Theta-8.8965
CHIQ Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|10.00P
Delta-0.1209
Imp Vol4.6717
Bidaan0
Gamma0.0091
Teoretikal2.4
Permintaan4.8
Theta-0.1056
Nilai Intrinsik-9.77
Volum0
Vega0.0095
Nilai Masa9.77
Buka Faedah0
Rho-0.0024
Delta / Theta1.1452
|
0 |
0% |
6.5 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
CHIQ Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|11.00C
Delta0.8669
Imp Vol3.6234
Bidaan6.5
Gamma0.0125
Teoretikal10.6
Permintaan10.6
Theta-0.0887
Nilai Intrinsik8.77
Volum0
Vega0.0102
Nilai Masa-8.77
Buka Faedah0
Rho0.0038
Delta / Theta-9.7716
CHIQ Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|11.00P
Delta-0.1383
Imp Vol4.1989
Bidaan0
Gamma0.0111
Teoretikal2.4
Permintaan4.8
Theta-0.1041
Nilai Intrinsik-8.77
Volum0
Vega0.0105
Nilai Masa8.77
Buka Faedah0
Rho-0.0026
Delta / Theta1.3285
|
0 |
0% |
5.5 |
9.6 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
CHIQ Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|12.00C
Delta0.8494
Imp Vol3.2446
Bidaan5.5
Gamma0.0152
Teoretikal9.6
Permintaan9.6
Theta-0.0865
Nilai Intrinsik7.77
Volum0
Vega0.0111
Nilai Masa-7.77
Buka Faedah0
Rho0.0041
Delta / Theta-9.8208
CHIQ Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|12.00P
Delta-0.1571
Imp Vol3.7757
Bidaan0
Gamma0.0134
Teoretikal2.4
Permintaan4.8
Theta-0.1019
Nilai Intrinsik-7.77
Volum0
Vega0.0114
Nilai Masa7.77
Buka Faedah0
Rho-0.0028
Delta / Theta1.5416
|
|
19.77 |
Harga @ Dis. 27, 2024 21:05 GMT |
0.35 |
0% |
0.15 |
0.65 |
0 |
20.00 |
0 |
0% |
0.4 |
1 |
0 |
CHIQ Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolCHIQ|20250117|20.00C
Delta0.4531
Imp Vol0.2552
Bidaan0.15
Gamma0.3275
Teoretikal0.4
Permintaan0.65
Theta-0.0124
Nilai Intrinsik-0.23
Volum0
Vega0.0188
Nilai Masa0.58
Buka Faedah2
Rho0.0049
Delta / Theta-36.4618
CHIQ Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|20.00P
Delta-0.5365
Imp Vol0.3165
Bidaan0.4
Gamma0.2669
Teoretikal0.7
Permintaan1
Theta-0.0131
Nilai Intrinsik0.23
Volum0
Vega0.0188
Nilai Masa-0.23
Buka Faedah0
Rho-0.0053
Delta / Theta41.0264
|
0.22 |
0% |
0 |
0.3 |
0 |
21.00 |
0 |
0% |
0.45 |
5 |
0 |
CHIQ Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolCHIQ|20250117|21.00C
Delta0.2057
Imp Vol0.2821
Bidaan0
Gamma0.2128
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-1.23
Volum0
Vega0.0135
Nilai Masa1.45
Buka Faedah1
Rho0.0023
Delta / Theta-21.5788
CHIQ Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|21.00P
Delta-0.5398
Imp Vol1.0701
Bidaan0.45
Gamma0.0784
Teoretikal2.73
Permintaan5
Theta-0.0466
Nilai Intrinsik1.23
Volum0
Vega0.0188
Nilai Masa-1.23
Buka Faedah0
Rho-0.0065
Delta / Theta11.5815
|
0 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
1.65 |
5 |
0 |
CHIQ Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|22.00C
Delta0.28
Imp Vol0.6578
Bidaan0
Gamma0.1079
Teoretikal0.5
Permintaan1
Theta-0.0256
Nilai Intrinsik-2.23
Volum0
Vega0.016
Nilai Masa2.23
Buka Faedah0
Rho0.0029
Delta / Theta-10.9386
CHIQ Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20250117|22.00P
Delta-0.6189
Imp Vol1.0307
Bidaan1.65
Gamma0.0783
Teoretikal3.33
Permintaan5
Theta-0.0428
Nilai Intrinsik2.23
Volum0
Vega0.0181
Nilai Masa-2.23
Buka Faedah0
Rho-0.0073
Delta / Theta14.4533
|