0 |
0% |
11.5 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CHIQ Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20241220|5.00C
Delta0.9497
Imp Vol6.2661
Bidaan11.5
Gamma0.0032
Teoretikal15.8
Permintaan15.8
Theta-0.0629
Nilai Intrinsik14.13
Volum0
Vega0.0054
Nilai Masa-14.13
Buka Faedah0
Rho0.0018
Delta / Theta-15.0953
CHIQ Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20241220|5.00P
Delta-0.0456
Imp Vol7.6908
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.0707
Nilai Intrinsik-14.13
Volum0
Vega0.005
Nilai Masa14.13
Buka Faedah0
Rho-0.0021
Delta / Theta0.6456
|
0 |
0% |
9.5 |
13.2 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
CHIQ Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20241220|7.00C
Delta0.9304
Imp Vol3.9289
Bidaan9.5
Gamma0.0065
Teoretikal13.2
Permintaan13.2
Theta-0.0512
Nilai Intrinsik12.13
Volum0
Vega0.007
Nilai Masa-12.13
Buka Faedah0
Rho0.0034
Delta / Theta-18.1663
CHIQ Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20241220|7.00P
Delta-0.0768
Imp Vol5.7494
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.0795
Nilai Intrinsik-12.13
Volum0
Vega0.0075
Nilai Masa12.13
Buka Faedah0
Rho-0.0025
Delta / Theta0.9671
|
0 |
0% |
8.5 |
12.7 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
CHIQ Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20241220|8.00C
Delta0.9104
Imp Vol4.088
Bidaan8.5
Gamma0.0076
Teoretikal12.7
Permintaan12.7
Theta-0.0643
Nilai Intrinsik11.13
Volum0
Vega0.0084
Nilai Masa-11.13
Buka Faedah0
Rho0.0035
Delta / Theta-14.1478
CHIQ Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20241220|8.00P
Delta-0.0928
Imp Vol5.0835
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.0809
Nilai Intrinsik-11.13
Volum0
Vega0.0086
Nilai Masa11.13
Buka Faedah0
Rho-0.0027
Delta / Theta1.1469
|
|
19.13 |
Harga @ Nov. 23, 2024 21:06 GMT |
2.8 |
0% |
0.05 |
0.65 |
0 |
20.00 |
0.6 |
0% |
0.3 |
5 |
0 |
CHIQ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCHIQ|20241220|20.00C
Delta0.3338
Imp Vol0.3196
Bidaan0.05
Gamma0.2188
Teoretikal0.35
Permintaan0.65
Theta-0.012
Nilai Intrinsik-0.87
Volum0
Vega0.0189
Nilai Masa3.67
Buka Faedah20
Rho0.0045
Delta / Theta-27.9146
CHIQ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCHIQ|20241220|20.00P
Delta-0.5016
Imp Vol1.0512
Bidaan0.3
Gamma0.0732
Teoretikal2.65
Permintaan5
Theta-0.0391
Nilai Intrinsik0.87
Volum0
Vega0.0208
Nilai Masa-0.27
Buka Faedah3
Rho-0.0076
Delta / Theta12.8293
|
2.2 |
0% |
0 |
1.25 |
0 |
21.00 |
1.1 |
0% |
0.95 |
5 |
0 |
CHIQ Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCHIQ|20241220|21.00C
Delta0.3254
Imp Vol0.616
Bidaan0
Gamma0.1124
Teoretikal0.63
Permintaan1.25
Theta-0.0221
Nilai Intrinsik-1.87
Volum0
Vega0.0187
Nilai Masa4.07
Buka Faedah3
Rho0.0041
Delta / Theta-14.7396
CHIQ Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCHIQ|20241220|21.00P
Delta-0.6002
Imp Vol0.8936
Bidaan0.95
Gamma0.0835
Teoretikal2.98
Permintaan5
Theta-0.0318
Nilai Intrinsik1.87
Volum0
Vega0.0201
Nilai Masa-0.77
Buka Faedah121
Rho-0.0086
Delta / Theta18.8936
|
0.85 |
0% |
0 |
0.3 |
0 |
22.00 |
0 |
0% |
1.75 |
5.5 |
0 |
CHIQ Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCHIQ|20241220|22.00C
Delta0.1373
Imp Vol0.4355
Bidaan0
Gamma0.0969
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-2.87
Volum0
Vega0.0114
Nilai Masa3.72
Buka Faedah23
Rho0.0018
Delta / Theta-14.4127
CHIQ Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20241220|22.00P
Delta-0.6837
Imp Vol0.8552
Bidaan1.75
Gamma0.0902
Teoretikal3.63
Permintaan5.5
Theta-0.0277
Nilai Intrinsik2.87
Volum0
Vega0.0185
Nilai Masa-2.87
Buka Faedah0
Rho-0.0095
Delta / Theta24.7137
|