0 |
0% |
11.3 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|5.00C
Delta0.9824
Imp Vol2.7844
Bidaan11.3
Gamma0.0035
Teoretikal12.5
Permintaan13.7
Theta-0.0119
Nilai Intrinsik12.38
Volum0
Vega0.0019
Nilai Masa-12.38
Buka Faedah0
Rho0.003
Delta / Theta-82.7176
CHIQ Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
8.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|9.00C
Delta0.9203
Imp Vol2.3278
Bidaan7.9
Gamma0.0143
Teoretikal8.9
Permintaan8.9
Theta-0.0331
Nilai Intrinsik8.38
Volum0
Vega0.0066
Nilai Masa-8.38
Buka Faedah0
Rho0.0047
Delta / Theta-27.8165
CHIQ Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|10.00C
Delta0.9084
Imp Vol2.0243
Bidaan6.9
Gamma0.0182
Teoretikal7.9
Permintaan7.9
Theta-0.0321
Nilai Intrinsik7.38
Volum0
Vega0.0073
Nilai Masa-7.38
Buka Faedah0
Rho0.0052
Delta / Theta-28.3314
CHIQ Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.38 |
Harga @ Jun. 25, 2024 21:09 GMT |
0 |
0% |
0 |
0.45 |
0 |
18.00 |
0.6 |
0% |
0 |
1.3 |
0 |
CHIQ Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
CHIQ Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCHIQ|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
19.00 |
1.05 |
0% |
0.55 |
2.25 |
0 |
CHIQ Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
CHIQ Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCHIQ|20240719|19.00P
Delta-0.6502
Imp Vol0.7131
Bidaan0.55
Gamma0.1175
Teoretikal2.25
Permintaan2.25
Theta-0.0229
Nilai Intrinsik1.62
Volum0
Vega0.0165
Nilai Masa-0.57
Buka Faedah1
Rho-0.007
Delta / Theta28.3521
|
0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
2.15 |
3.3 |
0 |
CHIQ Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
CHIQ Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240719|20.00P
Delta-0.8626
Imp Vol0.4812
Bidaan2.15
Gamma0.1057
Teoretikal2.73
Permintaan3.3
Theta-0.0082
Nilai Intrinsik2.62
Volum0
Vega0.0097
Nilai Masa-2.62
Buka Faedah0
Rho-0.0069
Delta / Theta105.2877
|