0 |
0% |
5 |
6.1 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
DRIV Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|18.00C
Delta0.9722
Imp Vol0.4995
Bidaan5
Gamma0.0187
Teoretikal5.55
Permintaan6.1
Theta-0.0057
Nilai Intrinsik5.56
Volum0
Vega0.0044
Nilai Masa-5.56
Buka Faedah0
Rho0.0146
Delta / Theta-169.5521
DRIV Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|18.00P
Delta-0.1242
Imp Vol0.8977
Bidaan0
Gamma0.0335
Teoretikal0.42
Permintaan0.85
Theta-0.0199
Nilai Intrinsik-5.56
Volum0
Vega0.014
Nilai Masa5.56
Buka Faedah0
Rho-0.0026
Delta / Theta6.2495
|
0 |
0% |
4 |
5.9 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
DRIV Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|19.00C
Delta0.8558
Imp Vol0.774
Bidaan4
Gamma0.043
Teoretikal4.95
Permintaan5.9
Theta-0.0213
Nilai Intrinsik4.56
Volum0
Vega0.0155
Nilai Masa-4.56
Buka Faedah0
Rho0.0128
Delta / Theta-40.1553
DRIV Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|19.00P
Delta-0.1469
Imp Vol0.7832
Bidaan0
Gamma0.043
Teoretikal0.45
Permintaan0.9
Theta-0.0194
Nilai Intrinsik-4.56
Volum0
Vega0.0157
Nilai Masa4.56
Buka Faedah0
Rho-0.003
Delta / Theta7.5781
|
0 |
0% |
3 |
4.1 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
DRIV Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|20.00C
Delta0.9655
Imp Vol0.315
Bidaan3
Gamma0.0355
Teoretikal3.55
Permintaan4.1
Theta-0.0051
Nilai Intrinsik3.56
Volum0
Vega0.0052
Nilai Masa-3.56
Buka Faedah0
Rho0.0162
Delta / Theta-189.0554
DRIV Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|20.00P
Delta-0.1719
Imp Vol0.6538
Bidaan0
Gamma0.0571
Teoretikal0.45
Permintaan0.9
Theta-0.0178
Nilai Intrinsik-3.56
Volum0
Vega0.0174
Nilai Masa3.56
Buka Faedah13
Rho-0.0035
Delta / Theta9.6377
|
|
23.56 |
Harga @ Nov. 24, 2024 21:13 GMT |
0 |
0% |
0 |
0.8 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
DRIV Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|24.00C
Delta0.3918
Imp Vol0.2195
Bidaan0
Gamma0.2562
Teoretikal0.4
Permintaan0.8
Theta-0.0104
Nilai Intrinsik-0.44
Volum0
Vega0.0262
Nilai Masa0.44
Buka Faedah5
Rho0.0075
Delta / Theta-37.5899
DRIV Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|24.00P
Delta-0.791
Imp Vol0.1024
Bidaan0
Gamma0.4399
Teoretikal0.6
Permintaan1.2
Theta-0.0019
Nilai Intrinsik0.44
Volum0
Vega0.0187
Nilai Masa-0.44
Buka Faedah0
Rho-0.0078
Delta / Theta416.3205
|
0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
DRIV Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|25.00C
Delta0.2135
Imp Vol0.2496
Bidaan0
Gamma0.1706
Teoretikal0.2
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-1.44
Volum0
Vega0.0199
Nilai Masa1.44
Buka Faedah5
Rho0.0041
Delta / Theta-24.7579
DRIV Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|25.00P
Delta-0.7008
Imp Vol0.3723
Bidaan0
Gamma0.1391
Teoretikal1.95
Permintaan1.95
Theta-0.0125
Nilai Intrinsik1.44
Volum0
Vega0.0236
Nilai Masa-1.44
Buka Faedah0
Rho-0.0112
Delta / Theta56.1828
|
0 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
1.15 |
4.5 |
0 |
DRIV Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|26.00C
Delta0.1441
Imp Vol0.3089
Bidaan0
Gamma0.1075
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-2.44
Volum0
Vega0.0155
Nilai Masa2.44
Buka Faedah8
Rho0.0027
Delta / Theta-17.7009
DRIV Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20241220|26.00P
Delta-0.7868
Imp Vol0.4165
Bidaan1.15
Gamma0.1047
Teoretikal2.83
Permintaan4.5
Theta-0.0115
Nilai Intrinsik2.44
Volum0
Vega0.0197
Nilai Masa-2.44
Buka Faedah0
Rho-0.0117
Delta / Theta68.6764
|