0 |
0% |
3.7 |
4.6 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
DRIV Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|19.00C
Delta0.9873
Imp Vol0.406
Bidaan3.7
Gamma0.0157
Teoretikal4.15
Permintaan4.6
Theta-0.0041
Nilai Intrinsik4.05
Volum0
Vega0.0017
Nilai Masa-4.05
Buka Faedah0
Rho0.0092
Delta / Theta-240.2226
DRIV Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|19.00P
Delta-0.1508
Imp Vol0.9593
Bidaan0
Gamma0.0476
Teoretikal0.43
Permintaan0.85
Theta-0.0316
Nilai Intrinsik-4.05
Volum0
Vega0.012
Nilai Masa4.05
Buka Faedah0
Rho-0.0018
Delta / Theta4.7787
|
0 |
0% |
1.75 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
DRIV Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|20.00C
Delta0.7872
Imp Vol0.9532
Bidaan1.75
Gamma0.0594
Teoretikal3.8
Permintaan3.8
Theta-0.0412
Nilai Intrinsik3.05
Volum0
Vega0.0149
Nilai Masa-3.05
Buka Faedah0
Rho0.0071
Delta / Theta-19.1295
DRIV Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|20.00P
Delta-0.1785
Imp Vol0.7889
Bidaan0
Gamma0.0646
Teoretikal0.42
Permintaan0.85
Theta-0.0289
Nilai Intrinsik-3.05
Volum0
Vega0.0134
Nilai Masa3.05
Buka Faedah0
Rho-0.002
Delta / Theta6.1872
|
0 |
0% |
1.65 |
2.75 |
0 |
21.00 |
0 |
0% |
0 |
0.2 |
0 |
DRIV Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|21.00C
Delta0.9251
Imp Vol0.3121
Bidaan1.65
Gamma0.0883
Teoretikal2.2
Permintaan2.75
Theta-0.0086
Nilai Intrinsik2.05
Volum0
Vega0.0073
Nilai Masa-2.05
Buka Faedah0
Rho0.0095
Delta / Theta-108.052
DRIV Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|21.00P
Delta-0.1074
Imp Vol0.365
Bidaan0
Gamma0.0988
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-2.05
Volum0
Vega0.0095
Nilai Masa2.05
Buka Faedah0
Rho-0.0012
Delta / Theta11.5097
|
|
23.05 |
Harga @ Jan. 02, 2025 21:13 GMT |
0.2 |
0% |
0 |
0.4 |
0 |
24.00 |
0 |
0% |
0 |
1.5 |
0 |
DRIV Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolDRIV|20250117|24.00C
Delta0.2654
Imp Vol0.2483
Bidaan0
Gamma0.2573
Teoretikal0.2
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-0.95
Volum0
Vega0.0168
Nilai Masa1.15
Buka Faedah3
Rho0.0029
Delta / Theta-21.5718
DRIV Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|24.00P
Delta-0.6129
Imp Vol0.4869
Bidaan0
Gamma0.1543
Teoretikal1.5
Permintaan1.5
Theta-0.025
Nilai Intrinsik0.95
Volum0
Vega0.0196
Nilai Masa-0.95
Buka Faedah0
Rho-0.0063
Delta / Theta24.4851
|
0.05 |
0% |
0 |
0.9 |
0 |
25.00 |
0 |
0% |
0.45 |
3.3 |
0 |
DRIV Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDRIV|20250117|25.00C
Delta0.2796
Imp Vol0.5381
Bidaan0
Gamma0.1219
Teoretikal0.45
Permintaan0.9
Theta-0.0265
Nilai Intrinsik-1.95
Volum0
Vega0.0173
Nilai Masa2
Buka Faedah1
Rho0.003
Delta / Theta-10.5493
DRIV Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|25.00P
Delta-0.5838
Imp Vol1.061
Bidaan0.45
Gamma0.0719
Teoretikal3.3
Permintaan3.3
Theta-0.0573
Nilai Intrinsik1.95
Volum0
Vega0.02
Nilai Masa-1.95
Buka Faedah0
Rho-0.0069
Delta / Theta10.188
|
0.05 |
0% |
0 |
0.85 |
0 |
26.00 |
0 |
0% |
2.35 |
3.4 |
0 |
DRIV Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDRIV|20250117|26.00C
Delta0.2331
Imp Vol0.6527
Bidaan0
Gamma0.0914
Teoretikal0.43
Permintaan0.85
Theta-0.029
Nilai Intrinsik-2.95
Volum0
Vega0.0157
Nilai Masa3
Buka Faedah1
Rho0.0024
Delta / Theta-8.026
DRIV Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20250117|26.00P
Delta-0.741
Imp Vol0.7276
Bidaan2.35
Gamma0.091
Teoretikal3.4
Permintaan3.4
Theta-0.0317
Nilai Intrinsik2.95
Volum0
Vega0.0166
Nilai Masa-2.95
Buka Faedah0
Rho-0.0077
Delta / Theta23.3958
|