0 |
0% |
4.6 |
5.6 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
DRIV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20240517|19.00C
Delta0.8611
Imp Vol1.5846
Bidaan4.6
Gamma0.0369
Teoretikal5.6
Permintaan5.6
Theta-0.076
Nilai Intrinsik5.1
Volum0
Vega0.0084
Nilai Masa-5.1
Buka Faedah0
Rho0.0037
Delta / Theta-11.3369
DRIV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.6 |
0 |
20.00 |
0.01 |
0% |
0 |
0.8 |
0 |
DRIV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20240517|20.00C
Delta0.84
Imp Vol1.3457
Bidaan3.6
Gamma0.0478
Teoretikal4.6
Permintaan4.6
Theta-0.0711
Nilai Intrinsik4.1
Volum0
Vega0.0092
Nilai Masa-4.1
Buka Faedah0
Rho0.0039
Delta / Theta-11.8104
DRIV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDRIV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.11
Buka Faedah3
Rho0
Delta / Theta0
|
1.85 |
0% |
2.6 |
4.6 |
0 |
21.00 |
0.2 |
0% |
0 |
0.8 |
0 |
DRIV Beli 21.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolDRIV|20240517|21.00C
Delta0.8118
Imp Vol1.1104
Bidaan2.6
Gamma0.0642
Teoretikal3.6
Permintaan4.6
Theta-0.0653
Nilai Intrinsik3.1
Volum0
Vega0.0102
Nilai Masa-1.25
Buka Faedah1
Rho0.0039
Delta / Theta-12.4299
DRIV Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDRIV|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.3
Buka Faedah7
Rho0
Delta / Theta0
|
|
24.1 |
Harga @ Mei 08, 2024 21:23 GMT |
0.33 |
-5.71% |
0 |
0.1 |
10 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
DRIV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: -5.71%
SimbolDRIV|20240517|25.00C
Delta0.3169
Imp Vol0.4407
Bidaan0
Gamma0.2136
Teoretikal0.33
Permintaan0.1
Theta-0.0341
Nilai Intrinsik-0.9
Volum10
Vega0.0135
Nilai Masa1.23
Buka Faedah3
Rho0.0018
Delta / Theta-9.3036
DRIV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.35 |
0 |
26.00 |
0 |
0% |
1.35 |
2.45 |
0 |
DRIV Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRIV|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.05
Buka Faedah7
Rho0
Delta / Theta0
DRIV Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20240517|26.00P
Delta-0.9955
Imp Vol0.2496
Bidaan1.35
Gamma3.726
Teoretikal1.9
Permintaan2.45
Theta-0.0004
Nilai Intrinsik1.9
Volum0
Vega0.0004
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta2,727.4
|
0.05 |
0% |
0 |
0.8 |
0 |
27.00 |
0 |
0% |
2.5 |
3.2 |
0 |
DRIV Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRIV|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah6
Rho0
Delta / Theta0
DRIV Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIV|20240517|27.00P
Delta-0.7981
Imp Vol0.8038
Bidaan2.5
Gamma0.0933
Teoretikal3.2
Permintaan3.2
Theta-0.0451
Nilai Intrinsik2.9
Volum0
Vega0.0106
Nilai Masa-2.9
Buka Faedah0
Rho-0.0041
Delta / Theta17.6973
|