0 |
0% |
6.3 |
8 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
ROBO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|50.00C
Delta0.833
Imp Vol1.0186
Bidaan6.3
Gamma0.029
Teoretikal8
Permintaan8
Theta-0.1405
Nilai Intrinsik7.12
Volum0
Vega0.0212
Nilai Masa-7.12
Buka Faedah0
Rho0.0087
Delta / Theta-5.9299
ROBO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7 |
0 |
51.00 |
0.3 |
0% |
0 |
1.05 |
0 |
ROBO Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|51.00C
Delta0.8183
Imp Vol0.92
Bidaan5.3
Gamma0.0339
Teoretikal7
Permintaan7
Theta-0.1341
Nilai Intrinsik6.12
Volum0
Vega0.0223
Nilai Masa-6.12
Buka Faedah0
Rho0.0087
Delta / Theta-6.0998
ROBO Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolROBO|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.42
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6 |
0 |
52.00 |
0.35 |
0% |
0 |
1.05 |
0 |
ROBO Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|52.00C
Delta0.9805
Imp Vol0.3146
Bidaan4.4
Gamma0.0178
Teoretikal5.2
Permintaan6
Theta-0.0153
Nilai Intrinsik5.12
Volum0
Vega0.004
Nilai Masa-5.12
Buka Faedah0
Rho0.0111
Delta / Theta-64.1069
ROBO Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolROBO|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.47
Buka Faedah1
Rho0
Delta / Theta0
|
|
57.12 |
Harga @ Mei 09, 2024 21:13 GMT |
0.1 |
0% |
0 |
0.65 |
0 |
58.00 |
0 |
0% |
0 |
1.75 |
0 |
ROBO Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolROBO|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.98
Buka Faedah4
Rho0
Delta / Theta0
ROBO Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
59.00 |
0 |
0% |
0 |
2.55 |
0 |
ROBO Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
ROBO Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0 |
1.05 |
0 |
60.00 |
0 |
0% |
2.1 |
3.6 |
0 |
ROBO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolROBO|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa3.93
Buka Faedah1
Rho0
Delta / Theta0
ROBO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROBO|20240517|60.00P
Delta-0.7161
Imp Vol0.5374
Bidaan2.1
Gamma0.0856
Teoretikal3.6
Permintaan3.6
Theta-0.0911
Nilai Intrinsik2.88
Volum0
Vega0.0286
Nilai Masa-2.88
Buka Faedah0
Rho-0.0076
Delta / Theta7.8624
|