| 0 |
0% |
25.7 |
30 |
0 |
43.00 |
0.5 |
0% |
0 |
0.5 |
0 |
ROBO Beli 43.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|43.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik27.93
Volum0
Vega0
Nilai Masa-27.93
Buka Faedah0
Rho0
Delta / Theta0
ROBO Jual 43.00
Tamat: Dis. 19, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolROBO|20251219|43.00P
Delta-0.0454
Imp Vol1.6879
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan0.5
Theta-0.0798
Nilai Intrinsik-27.93
Volum0
Vega0.0133
Nilai Masa28.43
Buka Faedah10
Rho-0.0013
Delta / Theta0.5691
|
| 0 |
0% |
24.7 |
29 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
ROBO Beli 44.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|44.00C
Delta0
Imp Vol0
Bidaan24.7
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik26.93
Volum0
Vega0
Nilai Masa-26.93
Buka Faedah0
Rho0
Delta / Theta0
ROBO Jual 44.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|44.00P
Delta-0.0755
Imp Vol1.9787
Bidaan0
Gamma0.0052
Teoretikal1.1
Permintaan1.1
Theta-0.1394
Nilai Intrinsik-26.93
Volum0
Vega0.0198
Nilai Masa26.93
Buka Faedah0
Rho-0.0023
Delta / Theta0.5417
|
| 0 |
0% |
23.7 |
28 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ROBO Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|45.00C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik25.93
Volum0
Vega0
Nilai Masa-25.93
Buka Faedah0
Rho0
Delta / Theta0
ROBO Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|45.00P
Delta-0.0629
Imp Vol1.7194
Bidaan0
Gamma0.0052
Teoretikal0.75
Permintaan0.75
Theta-0.1051
Nilai Intrinsik-25.93
Volum0
Vega0.0172
Nilai Masa25.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.5979
|
|
70.93 |
Harga @ Dis. 05, 2025 19:34 GMT |
| 0.8 |
0% |
0.7 |
2 |
0 |
71.00 |
2.88 |
0% |
0.8 |
3.5 |
0 |
ROBO Beli 71.00
Tamat: Dis. 19, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolROBO|20251219|71.00C
Delta0.5357
Imp Vol0.2239
Bidaan0.7
Gamma0.1275
Teoretikal1.35
Permintaan2
Theta-0.0481
Nilai Intrinsik-0.07
Volum0
Vega0.0553
Nilai Masa0.87
Buka Faedah1
Rho0.0141
Delta / Theta-11.1254
ROBO Jual 71.00
Tamat: Dis. 19, 2025
Akhir: 2.88
Prbhn.: 0%
SimbolROBO|20251219|71.00P
Delta-0.4709
Imp Vol0.4052
Bidaan0.8
Gamma0.0708
Teoretikal2.15
Permintaan3.5
Theta-0.0769
Nilai Intrinsik0.07
Volum0
Vega0.0554
Nilai Masa2.81
Buka Faedah2
Rho-0.0118
Delta / Theta6.1243
|
| 0.8 |
0% |
0 |
2.9 |
0 |
72.00 |
0 |
0% |
0 |
3.9 |
0 |
ROBO Beli 72.00
Tamat: Dis. 19, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolROBO|20251219|72.00C
Delta0.4847
Imp Vol0.5873
Bidaan0
Gamma0.0488
Teoretikal2.9
Permintaan2.9
Theta-0.1198
Nilai Intrinsik-1.07
Volum0
Vega0.0555
Nilai Masa1.87
Buka Faedah9
Rho0.0121
Delta / Theta-4.0463
ROBO Jual 72.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|72.00P
Delta-0.5128
Imp Vol0.6241
Bidaan0
Gamma0.046
Teoretikal3.9
Permintaan3.9
Theta-0.1201
Nilai Intrinsik1.07
Volum0
Vega0.0555
Nilai Masa-1.07
Buka Faedah0
Rho-0.0132
Delta / Theta4.271
|
| 0 |
0% |
0 |
2.3 |
0 |
73.00 |
0 |
0% |
0.8 |
4.7 |
0 |
ROBO Beli 73.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|73.00C
Delta0.4306
Imp Vol0.5535
Bidaan0
Gamma0.051
Teoretikal2.3
Permintaan2.3
Theta-0.1112
Nilai Intrinsik-2.07
Volum0
Vega0.0547
Nilai Masa2.07
Buka Faedah0
Rho0.0109
Delta / Theta-3.8738
ROBO Jual 73.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolROBO|20251219|73.00P
Delta-0.656
Imp Vol0.3016
Bidaan0.8
Gamma0.0885
Teoretikal2.75
Permintaan4.7
Theta-0.051
Nilai Intrinsik2.07
Volum0
Vega0.0512
Nilai Masa-2.07
Buka Faedah0
Rho-0.0149
Delta / Theta12.8667
|