| 0 |
0% |
7.1 |
9.9 |
0 |
72.00 |
0 |
0% |
0 |
1.35 |
0 |
GINN Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|72.00C
Delta0.9765
Imp Vol0.3615
Bidaan7.1
Gamma0.0121
Teoretikal8.5
Permintaan9.9
Theta-0.0215
Nilai Intrinsik8.39
Volum0
Vega0.007
Nilai Masa-8.39
Buka Faedah0
Rho0.0173
Delta / Theta-45.3818
GINN Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|72.00P
Delta-0.1426
Imp Vol0.6977
Bidaan0
Gamma0.0256
Teoretikal0.68
Permintaan1.35
Theta-0.1091
Nilai Intrinsik-8.39
Volum0
Vega0.0284
Nilai Masa8.39
Buka Faedah0
Rho-0.0027
Delta / Theta1.3071
|
| 0 |
0% |
6.1 |
8.9 |
0 |
73.00 |
0 |
0% |
0 |
1.35 |
0 |
GINN Beli 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|73.00C
Delta0.9745
Imp Vol0.322
Bidaan6.1
Gamma0.0146
Teoretikal7.5
Permintaan8.9
Theta-0.021
Nilai Intrinsik7.39
Volum0
Vega0.0075
Nilai Masa-7.39
Buka Faedah0
Rho0.0175
Delta / Theta-46.4573
GINN Jual 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|73.00P
Delta-0.1536
Imp Vol0.6382
Bidaan0
Gamma0.0294
Teoretikal0.68
Permintaan1.35
Theta-0.1048
Nilai Intrinsik-7.39
Volum0
Vega0.0299
Nilai Masa7.39
Buka Faedah0
Rho-0.0029
Delta / Theta1.4665
|
| 0 |
0% |
5.3 |
7.9 |
0 |
74.00 |
0 |
0% |
0 |
1.4 |
0 |
GINN Beli 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|74.00C
Delta0.9326
Imp Vol0.3637
Bidaan5.3
Gamma0.0284
Teoretikal6.6
Permintaan7.9
Theta-0.0405
Nilai Intrinsik6.39
Volum0
Vega0.0165
Nilai Masa-6.39
Buka Faedah0
Rho0.0169
Delta / Theta-23.0045
GINN Jual 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|74.00P
Delta-0.1697
Imp Vol0.5862
Bidaan0
Gamma0.0342
Teoretikal0.7
Permintaan1.4
Theta-0.1025
Nilai Intrinsik-6.39
Volum0
Vega0.0319
Nilai Masa6.39
Buka Faedah0
Rho-0.0032
Delta / Theta1.6555
|
|
80.39 |
Harga @ Nov. 11, 2026 19:50 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
81.00 |
0 |
0% |
0.1 |
2.65 |
0 |
GINN Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|81.00C
Delta0.443
Imp Vol0.2571
Bidaan0
Gamma0.1217
Teoretikal1.05
Permintaan2.1
Theta-0.0749
Nilai Intrinsik-0.61
Volum0
Vega0.0498
Nilai Masa0.61
Buka Faedah1
Rho0.0085
Delta / Theta-5.9168
GINN Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|81.00P
Delta-0.5748
Imp Vol0.214
Bidaan0.1
Gamma0.1462
Teoretikal1.37
Permintaan2.65
Theta-0.0546
Nilai Intrinsik0.61
Volum0
Vega0.0494
Nilai Masa-0.61
Buka Faedah0
Rho-0.0096
Delta / Theta10.5314
|
| 0 |
0% |
0 |
1.7 |
0 |
82.00 |
0 |
0% |
0.7 |
3.3 |
0 |
GINN Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|82.00C
Delta0.3496
Imp Vol0.2936
Bidaan0
Gamma0.0999
Teoretikal0.85
Permintaan1.7
Theta-0.0791
Nilai Intrinsik-1.61
Volum0
Vega0.0467
Nilai Masa1.61
Buka Faedah0
Rho0.0067
Delta / Theta-4.4181
GINN Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|82.00P
Delta-0.7202
Imp Vol0.2064
Bidaan0.7
Gamma0.131
Teoretikal2
Permintaan3.3
Theta-0.0438
Nilai Intrinsik1.61
Volum0
Vega0.0423
Nilai Masa-1.61
Buka Faedah0
Rho-0.0109
Delta / Theta16.4316
|
| 0 |
0% |
0 |
1.5 |
0 |
83.00 |
0 |
0% |
1.45 |
4.1 |
0 |
GINN Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|83.00C
Delta0.2886
Imp Vol0.338
Bidaan0
Gamma0.0801
Teoretikal0.75
Permintaan1.5
Theta-0.0833
Nilai Intrinsik-2.61
Volum0
Vega0.0431
Nilai Masa2.61
Buka Faedah0
Rho0.0055
Delta / Theta-3.4628
GINN Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261120|83.00P
Delta-0.8409
Imp Vol0.2019
Bidaan1.45
Gamma0.0976
Teoretikal2.77
Permintaan4.1
Theta-0.0293
Nilai Intrinsik2.61
Volum0
Vega0.0303
Nilai Masa-2.61
Buka Faedah0
Rho-0.0109
Delta / Theta28.6906
|