| 0 |
0% |
13.7 |
18.1 |
0 |
63.00 |
0 |
0% |
0 |
0.05 |
0 |
GINN Beli 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|63.00C
Delta0.9494
Imp Vol1.561
Bidaan13.7
Gamma0.0094
Teoretikal15.9
Permintaan18.1
Theta-0.199
Nilai Intrinsik14.12
Volum0
Vega0.0074
Nilai Masa-14.12
Buka Faedah0
Rho0.0048
Delta / Theta-4.7716
GINN Jual 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|63.00P
Delta-0.0095
Imp Vol1.0649
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-14.12
Volum0
Vega0.0018
Nilai Masa14.12
Buka Faedah2
Rho-0.0001
Delta / Theta0.2951
|
| 0 |
0% |
12.7 |
17.1 |
0 |
64.00 |
0 |
0% |
0 |
0.05 |
0 |
GINN Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|64.00C
Delta0.9467
Imp Vol1.4706
Bidaan12.7
Gamma0.0104
Teoretikal14.9
Permintaan17.1
Theta-0.1956
Nilai Intrinsik13.12
Volum0
Vega0.0077
Nilai Masa-13.12
Buka Faedah0
Rho0.0049
Delta / Theta-4.8386
GINN Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|64.00P
Delta-0.0101
Imp Vol0.9978
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-13.12
Volum0
Vega0.0019
Nilai Masa13.12
Buka Faedah2
Rho-0.0001
Delta / Theta0.3174
|
| 0 |
0% |
11.7 |
16.1 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
GINN Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|65.00C
Delta0.9436
Imp Vol1.3808
Bidaan11.7
Gamma0.0115
Teoretikal13.9
Permintaan16.1
Theta-0.1921
Nilai Intrinsik12.12
Volum0
Vega0.0081
Nilai Masa-12.12
Buka Faedah0
Rho0.005
Delta / Theta-4.9114
GINN Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah1
Rho0
Delta / Theta0
|
|
77.12 |
Harga @ Jun. 17, 2026 20:20 GMT |
| 0 |
0% |
0.4 |
1.35 |
0 |
78.00 |
0 |
0% |
0 |
0.5 |
0 |
GINN Beli 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|78.00C
Delta0.7107
Imp Vol0.1686
Bidaan0.4
Gamma0.2846
Teoretikal0.88
Permintaan1.35
Theta-0.0739
Nilai Intrinsik-0.88
Volum0
Vega0.0244
Nilai Masa0.88
Buka Faedah1
Rho0.0045
Delta / Theta-9.6111
GINN Jual 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|78.00P
Delta-0.3026
Imp Vol0.1807
Bidaan0
Gamma0.2722
Teoretikal0.25
Permintaan0.5
Theta-0.0728
Nilai Intrinsik0.88
Volum0
Vega0.0249
Nilai Masa-0.88
Buka Faedah0
Rho-0.0018
Delta / Theta4.1586
|
| 0 |
0% |
0 |
2.6 |
0 |
79.00 |
0 |
0% |
0 |
2.7 |
0 |
GINN Beli 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|79.00C
Delta0.4719
Imp Vol0.5143
Bidaan0
Gamma0.1086
Teoretikal1.3
Permintaan2.6
Theta-0.2467
Nilai Intrinsik-1.88
Volum0
Vega0.0284
Nilai Masa1.88
Buka Faedah1
Rho0.0029
Delta / Theta-1.9128
GINN Jual 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|79.00P
Delta-0.5401
Imp Vol0.4099
Bidaan0
Gamma0.1361
Teoretikal1.35
Permintaan2.7
Theta-0.1895
Nilai Intrinsik1.88
Volum0
Vega0.0283
Nilai Masa-1.88
Buka Faedah0
Rho-0.0031
Delta / Theta2.8502
|
| 0 |
0% |
0 |
2.2 |
0 |
80.00 |
0 |
0% |
0 |
3.6 |
0 |
GINN Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|80.00C
Delta0.3855
Imp Vol0.5884
Bidaan0
Gamma0.0912
Teoretikal1.1
Permintaan2.2
Theta-0.2702
Nilai Intrinsik-2.88
Volum0
Vega0.0273
Nilai Masa2.88
Buka Faedah34
Rho0.0024
Delta / Theta-1.4265
GINN Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|80.00P
Delta-0.7034
Imp Vol0.3425
Bidaan0
Gamma0.1422
Teoretikal1.8
Permintaan3.6
Theta-0.1361
Nilai Intrinsik2.88
Volum0
Vega0.0246
Nilai Masa-2.88
Buka Faedah0
Rho-0.0038
Delta / Theta5.1679
|