| 0 |
0% |
3.9 |
8.3 |
0 |
70.00 |
0 |
0% |
0 |
2.35 |
0 |
GINN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|70.00C
Delta0.8827
Imp Vol0.275
Bidaan3.9
Gamma0.0377
Teoretikal6.1
Permintaan8.3
Theta-0.0284
Nilai Intrinsik2.65
Volum0
Vega0.0374
Nilai Masa-2.65
Buka Faedah0
Rho0.0382
Delta / Theta-31.0885
GINN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|70.00P
Delta-0.2837
Imp Vol0.6437
Bidaan0
Gamma0.0278
Teoretikal2.35
Permintaan2.35
Theta-0.0879
Nilai Intrinsik-2.65
Volum0
Vega0.0643
Nilai Masa2.65
Buka Faedah0
Rho-0.0134
Delta / Theta3.2288
|
| 0 |
0% |
2.95 |
7.4 |
0 |
71.00 |
0 |
0% |
0 |
2.4 |
0 |
GINN Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|71.00C
Delta0.8526
Imp Vol0.2569
Bidaan2.95
Gamma0.0472
Teoretikal5.17
Permintaan7.4
Theta-0.0303
Nilai Intrinsik1.65
Volum0
Vega0.0437
Nilai Masa-1.65
Buka Faedah0
Rho0.0374
Delta / Theta-28.0976
GINN Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|71.00P
Delta-0.3054
Imp Vol0.598
Bidaan0
Gamma0.0309
Teoretikal2.4
Permintaan2.4
Theta-0.0842
Nilai Intrinsik-1.65
Volum0
Vega0.0665
Nilai Masa1.65
Buka Faedah0
Rho-0.0143
Delta / Theta3.6259
|
| 0 |
0% |
2.05 |
5.1 |
0 |
72.00 |
0 |
0% |
0 |
2.5 |
0 |
GINN Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|72.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
GINN Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|72.00P
Delta-0.3318
Imp Vol0.558
Bidaan0
Gamma0.0343
Teoretikal2.5
Permintaan2.5
Theta-0.0811
Nilai Intrinsik-0.65
Volum0
Vega0.0689
Nilai Masa0.65
Buka Faedah0
Rho-0.0154
Delta / Theta4.0894
|
|
72.65 |
Harga @ Feb. 04, 2026 21:20 GMT |
| 0 |
0% |
1.2 |
4.2 |
0 |
73.00 |
1.65 |
0% |
0 |
2.6 |
0 |
GINN Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|73.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
GINN Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolGINN|20260220|73.00P
Delta-0.3621
Imp Vol0.5156
Bidaan0
Gamma0.0384
Teoretikal2.6
Permintaan2.6
Theta-0.0771
Nilai Intrinsik0.35
Volum0
Vega0.0712
Nilai Masa1.3
Buka Faedah3
Rho-0.0166
Delta / Theta4.6946
|
| 0 |
0% |
0.4 |
4.9 |
0 |
74.00 |
0 |
0% |
0 |
2.75 |
0 |
GINN Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|74.00C
Delta0.6837
Imp Vol0.2126
Bidaan0.4
Gamma0.0882
Teoretikal2.65
Permintaan4.9
Theta-0.0361
Nilai Intrinsik-1.35
Volum0
Vega0.0676
Nilai Masa1.35
Buka Faedah0
Rho0.0309
Delta / Theta-18.9351
GINN Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|74.00P
Delta-0.3985
Imp Vol0.4772
Bidaan0
Gamma0.0427
Teoretikal2.75
Permintaan2.75
Theta-0.0731
Nilai Intrinsik1.35
Volum0
Vega0.0733
Nilai Masa-1.35
Buka Faedah0
Rho-0.018
Delta / Theta5.4476
|
| 0 |
0% |
0 |
3.9 |
0 |
75.00 |
1.5 |
0% |
0 |
3 |
0 |
GINN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260220|75.00C
Delta0.5596
Imp Vol0.4627
Bidaan0
Gamma0.0449
Teoretikal3.9
Permintaan3.9
Theta-0.0792
Nilai Intrinsik-2.35
Volum0
Vega0.0749
Nilai Masa2.35
Buka Faedah0
Rho0.0242
Delta / Theta-7.0682
GINN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGINN|20260220|75.00P
Delta-0.4416
Imp Vol0.4483
Bidaan0
Gamma0.0465
Teoretikal3
Permintaan3
Theta-0.0699
Nilai Intrinsik2.35
Volum0
Vega0.0749
Nilai Masa-0.85
Buka Faedah3
Rho-0.0198
Delta / Theta6.3213
|