| 0 |
0% |
9.8 |
14.7 |
0 |
64.00 |
0 |
0% |
0 |
2.5 |
0 |
GINN Beli 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|64.00C
Delta0.9326
Imp Vol0.3211
Bidaan9.8
Gamma0.0144
Teoretikal12.25
Permintaan14.7
Theta-0.0176
Nilai Intrinsik8.65
Volum0
Vega0.0369
Nilai Masa-8.65
Buka Faedah0
Rho0.0814
Delta / Theta-52.8458
GINN Jual 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|64.00P
Delta-0.2079
Imp Vol0.666
Bidaan0
Gamma0.0152
Teoretikal2.5
Permintaan2.5
Theta-0.0512
Nilai Intrinsik-8.65
Volum0
Vega0.081
Nilai Masa8.65
Buka Faedah0
Rho-0.0229
Delta / Theta4.0621
|
| 0 |
0% |
8.9 |
13.7 |
0 |
65.00 |
0 |
0% |
0 |
2.55 |
0 |
GINN Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|65.00C
Delta0.9212
Imp Vol0.3095
Bidaan8.9
Gamma0.0168
Teoretikal11.3
Permintaan13.7
Theta-0.0187
Nilai Intrinsik7.65
Volum0
Vega0.0416
Nilai Masa-7.65
Buka Faedah0
Rho0.0816
Delta / Theta-49.3708
GINN Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|65.00P
Delta-0.2193
Imp Vol0.6369
Bidaan0
Gamma0.0164
Teoretikal2.55
Permintaan2.55
Theta-0.0504
Nilai Intrinsik-7.65
Volum0
Vega0.0835
Nilai Masa7.65
Buka Faedah0
Rho-0.0239
Delta / Theta4.3524
|
| 0 |
0% |
7.9 |
12.7 |
0 |
66.00 |
0 |
0% |
0 |
2.6 |
0 |
GINN Beli 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|66.00C
Delta0.9164
Imp Vol0.285
Bidaan7.9
Gamma0.0191
Teoretikal10.3
Permintaan12.7
Theta-0.0183
Nilai Intrinsik6.65
Volum0
Vega0.0434
Nilai Masa-6.65
Buka Faedah0
Rho0.0825
Delta / Theta-50.2116
GINN Jual 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|66.00P
Delta-0.2316
Imp Vol0.6074
Bidaan0
Gamma0.0178
Teoretikal2.6
Permintaan2.6
Theta-0.0495
Nilai Intrinsik-6.65
Volum0
Vega0.0862
Nilai Masa6.65
Buka Faedah0
Rho-0.0251
Delta / Theta4.6837
|
|
72.65 |
Harga @ Feb. 04, 2026 21:20 GMT |
| 0 |
0% |
1.7 |
6.6 |
0 |
73.00 |
0 |
0% |
0.1 |
3.3 |
0 |
GINN Beli 73.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|73.00C
Delta0.7101
Imp Vol0.2118
Bidaan1.7
Gamma0.0572
Teoretikal4.15
Permintaan6.6
Theta-0.0252
Nilai Intrinsik-0.35
Volum0
Vega0.0968
Nilai Masa0.35
Buka Faedah0
Rho0.0692
Delta / Theta-28.1538
GINN Jual 73.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|73.00P
Delta-0.3271
Imp Vol0.267
Bidaan0.1
Gamma0.0482
Teoretikal1.7
Permintaan3.3
Theta-0.0243
Nilai Intrinsik0.35
Volum0
Vega0.1019
Nilai Masa-0.35
Buka Faedah0
Rho-0.0319
Delta / Theta13.4565
|
| 0 |
0% |
0.95 |
5.8 |
0 |
74.00 |
0 |
0% |
0.1 |
2.9 |
0 |
GINN Beli 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|74.00C
Delta0.6555
Imp Vol0.1996
Bidaan0.95
Gamma0.0653
Teoretikal3.38
Permintaan5.8
Theta-0.0252
Nilai Intrinsik-1.35
Volum0
Vega0.1041
Nilai Masa1.35
Buka Faedah0
Rho0.0646
Delta / Theta-26.0632
GINN Jual 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|74.00P
Delta-0.3568
Imp Vol0.2117
Bidaan0.1
Gamma0.0654
Teoretikal1.5
Permintaan2.9
Theta-0.0194
Nilai Intrinsik1.35
Volum0
Vega0.1052
Nilai Masa-1.35
Buka Faedah0
Rho-0.0333
Delta / Theta18.4327
|
| 0 |
0% |
0.25 |
4.8 |
0 |
75.00 |
0 |
0% |
0.1 |
3.8 |
0 |
GINN Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|75.00C
Delta0.5951
Imp Vol0.1759
Bidaan0.25
Gamma0.078
Teoretikal2.53
Permintaan4.8
Theta-0.0233
Nilai Intrinsik-2.35
Volum0
Vega0.1096
Nilai Masa2.35
Buka Faedah0
Rho0.0594
Delta / Theta-25.548
GINN Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260320|75.00P
Delta-0.4235
Imp Vol0.2145
Bidaan0.1
Gamma0.0654
Teoretikal1.95
Permintaan3.8
Theta-0.0203
Nilai Intrinsik2.35
Volum0
Vega0.1104
Nilai Masa-2.35
Buka Faedah0
Rho-0.0389
Delta / Theta20.8265
|