| 0 |
0% |
13.2 |
17.8 |
0 |
63.00 |
0 |
0% |
0 |
1 |
0 |
GINN Beli 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|63.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.28
Volum0
Vega0
Nilai Masa-15.28
Buka Faedah0
Rho0
Delta / Theta0
GINN Jual 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|63.00P
Delta-0.0793
Imp Vol0.611
Bidaan0
Gamma0.0113
Teoretikal0.5
Permintaan1
Theta-0.035
Nilai Intrinsik-15.28
Volum0
Vega0.0315
Nilai Masa15.28
Buka Faedah2
Rho-0.0046
Delta / Theta2.2662
|
| 0 |
0% |
12.2 |
16.9 |
0 |
64.00 |
0.05 |
0% |
0 |
1 |
0 |
GINN Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|64.00C
Delta0.9883
Imp Vol0.3391
Bidaan12.2
Gamma0.0042
Teoretikal14.55
Permintaan16.9
Theta-0.0103
Nilai Intrinsik14.28
Volum0
Vega0.0065
Nilai Masa-14.28
Buka Faedah0
Rho0.0465
Delta / Theta-95.5297
GINN Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGINN|20260618|64.00P
Delta-0.0834
Imp Vol0.5773
Bidaan0
Gamma0.0125
Teoretikal0.5
Permintaan1
Theta-0.0343
Nilai Intrinsik-14.28
Volum0
Vega0.0327
Nilai Masa14.33
Buka Faedah2
Rho-0.0048
Delta / Theta2.4316
|
| 0 |
0% |
12.2 |
16 |
0 |
65.00 |
0.05 |
0% |
0 |
1 |
0 |
GINN Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|65.00C
Delta0.9045
Imp Vol0.5662
Bidaan12.2
Gamma0.0141
Teoretikal14.1
Permintaan16
Theta-0.0436
Nilai Intrinsik13.28
Volum0
Vega0.0362
Nilai Masa-13.28
Buka Faedah0
Rho0.042
Delta / Theta-20.7548
GINN Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGINN|20260618|65.00P
Delta-0.0879
Imp Vol0.5437
Bidaan0
Gamma0.0138
Teoretikal0.5
Permintaan1
Theta-0.0336
Nilai Intrinsik-13.28
Volum0
Vega0.034
Nilai Masa13.33
Buka Faedah1
Rho-0.005
Delta / Theta2.6197
|
|
78.28 |
Harga @ Mei 22, 2026 20:20 GMT |
| 1.1 |
0% |
0.05 |
3.5 |
1 |
79.00 |
0 |
0% |
0.05 |
4 |
0 |
GINN Beli 79.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGINN|20260618|79.00C
Delta0.4549
Imp Vol0.1535
Bidaan0.05
Gamma0.1212
Teoretikal1.1
Permintaan3.5
Theta-0.0274
Nilai Intrinsik-0.72
Volum1
Vega0.0845
Nilai Masa1.82
Buka Faedah1
Rho0.0256
Delta / Theta-16.5744
GINN Jual 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|79.00P
Delta-0.5343
Imp Vol0.2086
Bidaan0.05
Gamma0.0919
Teoretikal2.03
Permintaan4
Theta-0.0291
Nilai Intrinsik0.72
Volum0
Vega0.0845
Nilai Masa-0.72
Buka Faedah0
Rho-0.026
Delta / Theta18.3461
|
| 0.4 |
0% |
0.25 |
1 |
0 |
80.00 |
0 |
0% |
0.1 |
4.6 |
0 |
GINN Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGINN|20260618|80.00C
Delta0.3247
Imp Vol0.1411
Bidaan0.25
Gamma0.1197
Teoretikal0.63
Permintaan1
Theta-0.0225
Nilai Intrinsik-1.72
Volum0
Vega0.0767
Nilai Masa2.12
Buka Faedah34
Rho0.0184
Delta / Theta-14.4296
GINN Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260618|80.00P
Delta-0.6521
Imp Vol0.174
Bidaan0.1
Gamma0.1019
Teoretikal2.35
Permintaan4.6
Theta-0.0213
Nilai Intrinsik1.72
Volum0
Vega0.0782
Nilai Masa-1.72
Buka Faedah0
Rho-0.0287
Delta / Theta30.5551
|