| 0 |
0% |
9.3 |
13.4 |
0 |
68.00 |
0 |
0% |
0 |
1 |
0 |
GINN Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|68.00C
Delta0.9592
Imp Vol0.4308
Bidaan9.3
Gamma0.0123
Teoretikal11.35
Permintaan13.4
Theta-0.0259
Nilai Intrinsik10.65
Volum0
Vega0.0145
Nilai Masa-10.65
Buka Faedah0
Rho0.0283
Delta / Theta-36.9729
GINN Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|68.00P
Delta-0.1005
Imp Vol0.6007
Bidaan0
Gamma0.0177
Teoretikal0.5
Permintaan1
Theta-0.054
Nilai Intrinsik-10.65
Volum0
Vega0.0292
Nilai Masa10.65
Buka Faedah0
Rho-0.0034
Delta / Theta1.861
|
| 0 |
0% |
8.2 |
12.4 |
0 |
69.00 |
0 |
0% |
0 |
2.25 |
0 |
GINN Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|69.00C
Delta0.9702
Imp Vol0.3581
Bidaan8.2
Gamma0.0114
Teoretikal10.3
Permintaan12.4
Theta-0.0192
Nilai Intrinsik9.65
Volum0
Vega0.0112
Nilai Masa-9.65
Buka Faedah0
Rho0.0291
Delta / Theta-50.6475
GINN Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|69.00P
Delta-0.1635
Imp Vol0.731
Bidaan0
Gamma0.0204
Teoretikal1.13
Permintaan2.25
Theta-0.0921
Nilai Intrinsik-9.65
Volum0
Vega0.0409
Nilai Masa9.65
Buka Faedah0
Rho-0.0056
Delta / Theta1.7753
|
| 0 |
0% |
7.2 |
11.4 |
0 |
70.00 |
0 |
0% |
0 |
2.25 |
0 |
GINN Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|70.00C
Delta0.9682
Imp Vol0.3255
Bidaan7.2
Gamma0.0132
Teoretikal9.3
Permintaan11.4
Theta-0.0187
Nilai Intrinsik8.65
Volum0
Vega0.0118
Nilai Masa-8.65
Buka Faedah0
Rho0.0295
Delta / Theta-51.68
GINN Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|70.00P
Delta-0.1736
Imp Vol0.6811
Bidaan0
Gamma0.0227
Teoretikal1.13
Permintaan2.25
Theta-0.0891
Nilai Intrinsik-8.65
Volum0
Vega0.0425
Nilai Masa8.65
Buka Faedah0
Rho-0.0059
Delta / Theta1.9488
|
|
78.65 |
Harga @ Jul. 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
79.00 |
0 |
0% |
0 |
3.4 |
0 |
GINN Beli 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|79.00C
Delta0.5332
Imp Vol0.269
Bidaan0
Gamma0.0892
Teoretikal1.9
Permintaan3.8
Theta-0.0594
Nilai Intrinsik-0.35
Volum0
Vega0.0659
Nilai Masa0.35
Buka Faedah0
Rho0.0177
Delta / Theta-8.9827
GINN Jual 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|79.00P
Delta-0.4696
Imp Vol0.2747
Bidaan0
Gamma0.0879
Teoretikal1.7
Permintaan3.4
Theta-0.0532
Nilai Intrinsik0.35
Volum0
Vega0.0658
Nilai Masa-0.35
Buka Faedah0
Rho-0.0144
Delta / Theta8.8202
|
| 0.5 |
0% |
0.2 |
0.8 |
0 |
80.00 |
0 |
0% |
0.95 |
3.7 |
0 |
GINN Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGINN|20260717|80.00C
Delta0.3623
Imp Vol0.1238
Bidaan0.2
Gamma0.1828
Teoretikal0.5
Permintaan0.8
Theta-0.0268
Nilai Intrinsik-1.35
Volum0
Vega0.0621
Nilai Masa1.85
Buka Faedah1
Rho0.0123
Delta / Theta-13.5014
GINN Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|80.00P
Delta-0.5535
Imp Vol0.2883
Bidaan0.95
Gamma0.0833
Teoretikal2.33
Permintaan3.7
Theta-0.0552
Nilai Intrinsik1.35
Volum0
Vega0.0654
Nilai Masa-1.35
Buka Faedah0
Rho-0.0167
Delta / Theta10.0347
|
| 0 |
0% |
0 |
2.75 |
0 |
81.00 |
0 |
0% |
0.2 |
4.5 |
0 |
GINN Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|81.00C
Delta0.3846
Imp Vol0.32
Bidaan0
Gamma0.0721
Teoretikal1.38
Permintaan2.75
Theta-0.0662
Nilai Intrinsik-2.35
Volum0
Vega0.0633
Nilai Masa2.35
Buka Faedah0
Rho0.0127
Delta / Theta-5.8114
GINN Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260717|81.00P
Delta-0.7111
Imp Vol0.1895
Bidaan0.2
Gamma0.1109
Teoretikal2.35
Permintaan4.5
Theta-0.0291
Nilai Intrinsik2.35
Volum0
Vega0.0563
Nilai Masa-2.35
Buka Faedah0
Rho-0.0186
Delta / Theta24.4061
|