| 0 |
0% |
17.3 |
21.3 |
0 |
63.00 |
0 |
0% |
0 |
1.75 |
0 |
GINN Beli 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|63.00C
Delta0.9971
Imp Vol0.4474
Bidaan17.3
Gamma0.0011
Teoretikal19.45
Permintaan21.3
Theta-0.0082
Nilai Intrinsik19.8
Volum0
Vega0.0016
Nilai Masa-19.8
Buka Faedah0
Rho0.0309
Delta / Theta-121.0235
GINN Jual 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|63.00P
Delta-0.0931
Imp Vol1.0015
Bidaan0
Gamma0.0091
Teoretikal0.88
Permintaan1.75
Theta-0.0839
Nilai Intrinsik-19.8
Volum0
Vega0.0305
Nilai Masa19.8
Buka Faedah0
Rho-0.0039
Delta / Theta1.1095
|
| 0 |
0% |
16.3 |
20.3 |
0 |
64.00 |
0 |
0% |
0 |
0.25 |
0 |
GINN Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|64.00C
Delta0.9976
Imp Vol0.4118
Bidaan16.3
Gamma0.001
Teoretikal18.45
Permintaan20.3
Theta-0.0079
Nilai Intrinsik18.8
Volum0
Vega0.0014
Nilai Masa-18.8
Buka Faedah0
Rho0.0314
Delta / Theta-126.181
GINN Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|64.00P
Delta-0.0276
Imp Vol0.6172
Bidaan0
Gamma0.0056
Teoretikal0.12
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-18.8
Volum0
Vega0.0116
Nilai Masa18.8
Buka Faedah2
Rho-0.0011
Delta / Theta1.402
|
| 0 |
0% |
15.3 |
19.3 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
GINN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|65.00C
Delta0.9982
Imp Vol0.3745
Bidaan15.3
Gamma0.0009
Teoretikal17.45
Permintaan19.3
Theta-0.0076
Nilai Intrinsik17.8
Volum0
Vega0.0011
Nilai Masa-17.8
Buka Faedah0
Rho0.0319
Delta / Theta-132.1015
GINN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|65.00P
Delta-0.1012
Imp Vol0.9133
Bidaan0
Gamma0.0106
Teoretikal0.88
Permintaan1.75
Theta-0.0813
Nilai Intrinsik-17.8
Volum0
Vega0.0324
Nilai Masa17.8
Buka Faedah1
Rho-0.0042
Delta / Theta1.2451
|
|
82.8 |
Harga @ Sep. 03, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
83.00 |
0 |
0% |
0 |
3.3 |
0 |
GINN Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|83.00C
Delta0.4537
Imp Vol0.2045
Bidaan0
Gamma0.106
Teoretikal1.25
Permintaan2.5
Theta-0.0447
Nilai Intrinsik-0.2
Volum0
Vega0.0724
Nilai Masa0.2
Buka Faedah0
Rho0.0178
Delta / Theta-10.1387
GINN Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|83.00P
Delta-0.5586
Imp Vol0.1858
Bidaan0
Gamma0.1262
Teoretikal1.65
Permintaan3.3
Theta-0.0334
Nilai Intrinsik0.2
Volum0
Vega0.072
Nilai Masa-0.2
Buka Faedah0
Rho-0.0187
Delta / Theta16.7406
|
| 0 |
0% |
0.15 |
2.1 |
0 |
84.00 |
0 |
0% |
0.3 |
4 |
0 |
GINN Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|84.00C
Delta0.3771
Imp Vol0.2422
Bidaan0.15
Gamma0.0858
Teoretikal1.12
Permintaan2.1
Theta-0.0497
Nilai Intrinsik-1.2
Volum0
Vega0.0694
Nilai Masa1.2
Buka Faedah33
Rho0.0148
Delta / Theta-7.5865
GINN Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|84.00P
Delta-0.6944
Imp Vol0.1656
Bidaan0.3
Gamma0.1183
Teoretikal2.15
Permintaan4
Theta-0.0251
Nilai Intrinsik1.2
Volum0
Vega0.0637
Nilai Masa-1.2
Buka Faedah0
Rho-0.021
Delta / Theta27.6825
|
| 0 |
0% |
0 |
1.95 |
0 |
85.00 |
0 |
0% |
1.1 |
4.9 |
0 |
GINN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|85.00C
Delta0.317
Imp Vol0.2681
Bidaan0
Gamma0.0727
Teoretikal0.98
Permintaan1.95
Theta-0.051
Nilai Intrinsik-2.2
Volum0
Vega0.0651
Nilai Masa2.2
Buka Faedah1
Rho0.0124
Delta / Theta-6.2149
GINN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260918|85.00P
Delta-0.7772
Imp Vol0.1827
Bidaan1.1
Gamma0.1196
Teoretikal3
Permintaan4.9
Theta-0.0231
Nilai Intrinsik2.2
Volum0
Vega0.0541
Nilai Masa-2.2
Buka Faedah0
Rho-0.0216
Delta / Theta33.7044
|