| 0 |
0% |
6.4 |
9.5 |
0 |
73.00 |
0 |
0% |
0 |
0.5 |
0 |
GINN Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|73.00C
Delta0.9943
Imp Vol0.2812
Bidaan6.4
Gamma0.0048
Teoretikal8.03
Permintaan9.5
Theta-0.0112
Nilai Intrinsik9.12
Volum0
Vega0.002
Nilai Masa-9.12
Buka Faedah0
Rho0.0159
Delta / Theta-89.0113
GINN Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|73.00P
Delta-0.084
Imp Vol0.5258
Bidaan0
Gamma0.0245
Teoretikal0.25
Permintaan0.5
Theta-0.0601
Nilai Intrinsik-9.12
Volum0
Vega0.0185
Nilai Masa9.12
Buka Faedah0
Rho-0.0014
Delta / Theta1.3985
|
| 0 |
0% |
5.4 |
8.5 |
0 |
74.00 |
0 |
0% |
0 |
1.45 |
0 |
GINN Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|74.00C
Delta0.9943
Imp Vol0.2442
Bidaan5.4
Gamma0.0056
Teoretikal7.03
Permintaan8.5
Theta-0.0108
Nilai Intrinsik8.12
Volum0
Vega0.002
Nilai Masa-8.12
Buka Faedah0
Rho0.0161
Delta / Theta-91.9259
GINN Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|74.00P
Delta-0.1648
Imp Vol0.6616
Bidaan0
Gamma0.0313
Teoretikal0.72
Permintaan1.45
Theta-0.1216
Nilai Intrinsik-8.12
Volum0
Vega0.0297
Nilai Masa8.12
Buka Faedah0
Rho-0.0028
Delta / Theta1.3558
|
| 0 |
0% |
4.4 |
7.5 |
0 |
75.00 |
0 |
0% |
0 |
1.45 |
0 |
GINN Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|75.00C
Delta0.9943
Imp Vol0.2076
Bidaan4.4
Gamma0.0065
Teoretikal6.03
Permintaan7.5
Theta-0.0105
Nilai Intrinsik7.12
Volum0
Vega0.0019
Nilai Masa-7.12
Buka Faedah0
Rho0.0163
Delta / Theta-95.0399
GINN Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|75.00P
Delta-0.1793
Imp Vol0.5972
Bidaan0
Gamma0.0366
Teoretikal0.73
Permintaan1.45
Theta-0.1156
Nilai Intrinsik-7.12
Volum0
Vega0.0314
Nilai Masa7.12
Buka Faedah0
Rho-0.0031
Delta / Theta1.5507
|
|
82.12 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
83.00 |
0 |
0% |
0.75 |
3.7 |
0 |
GINN Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|83.00C
Delta0.3131
Imp Vol0.3178
Bidaan0
Gamma0.093
Teoretikal0.75
Permintaan1.5
Theta-0.087
Nilai Intrinsik-0.88
Volum0
Vega0.0425
Nilai Masa0.88
Buka Faedah0
Rho0.0054
Delta / Theta-3.6004
GINN Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|83.00P
Delta-0.8115
Imp Vol0.1871
Bidaan0.75
Gamma0.1231
Teoretikal2.23
Permintaan3.7
Theta-0.0328
Nilai Intrinsik0.88
Volum0
Vega0.0321
Nilai Masa-0.88
Buka Faedah0
Rho-0.0099
Delta / Theta24.7482
|
| 0 |
0% |
0 |
1.45 |
0 |
84.00 |
0 |
0% |
1.75 |
4.8 |
0 |
GINN Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|84.00C
Delta0.2692
Imp Vol0.3781
Bidaan0
Gamma0.0729
Teoretikal0.73
Permintaan1.45
Theta-0.0958
Nilai Intrinsik-1.88
Volum0
Vega0.0396
Nilai Masa1.88
Buka Faedah0
Rho0.0046
Delta / Theta-2.8117
GINN Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|84.00P
Delta-0.8276
Imp Vol0.258
Bidaan1.75
Gamma0.0841
Teoretikal3.27
Permintaan4.8
Theta-0.044
Nilai Intrinsik1.88
Volum0
Vega0.0305
Nilai Masa-1.88
Buka Faedah0
Rho-0.0105
Delta / Theta18.7954
|
| 0 |
0% |
0 |
1.45 |
0 |
85.00 |
0 |
0% |
2.75 |
5.7 |
0 |
GINN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|85.00C
Delta0.241
Imp Vol0.4392
Bidaan0
Gamma0.0592
Teoretikal0.73
Permintaan1.45
Theta-0.1045
Nilai Intrinsik-2.88
Volum0
Vega0.0373
Nilai Masa2.88
Buka Faedah0
Rho0.0041
Delta / Theta-2.3057
GINN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20261016|85.00P
Delta-0.8684
Imp Vol0.291
Bidaan2.75
Gamma0.0625
Teoretikal4.23
Permintaan5.7
Theta-0.0413
Nilai Intrinsik2.88
Volum0
Vega0.0254
Nilai Masa-2.88
Buka Faedah0
Rho-0.0101
Delta / Theta21.0384
|