| 0 |
0% |
3.2 |
7.3 |
0 |
64.00 |
0 |
0% |
0 |
2.7 |
0 |
GINN Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|64.00C
Delta0.7707
Imp Vol0.3491
Bidaan3.2
Gamma0.0468
Teoretikal5.25
Permintaan7.3
Theta-0.0411
Nilai Intrinsik3.89
Volum0
Vega0.0562
Nilai Masa-3.89
Buka Faedah0
Rho0.035
Delta / Theta-18.7753
GINN Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|64.00P
Delta-0.3208
Imp Vol0.6348
Bidaan0
Gamma0.0305
Teoretikal2.7
Permintaan2.7
Theta-0.0759
Nilai Intrinsik-3.89
Volum0
Vega0.0664
Nilai Masa3.89
Buka Faedah0
Rho-0.0161
Delta / Theta4.2295
|
| 0 |
0% |
2.45 |
5.5 |
0 |
65.00 |
0 |
0% |
0 |
2.85 |
0 |
GINN Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|65.00C
Delta0.7772
Imp Vol0.2544
Bidaan2.45
Gamma0.0632
Teoretikal3.98
Permintaan5.5
Theta-0.0309
Nilai Intrinsik2.89
Volum0
Vega0.0553
Nilai Masa-2.89
Buka Faedah0
Rho0.0363
Delta / Theta-25.1226
GINN Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|65.00P
Delta-0.349
Imp Vol0.5983
Bidaan0
Gamma0.0334
Teoretikal2.85
Permintaan2.85
Theta-0.0737
Nilai Intrinsik-2.89
Volum0
Vega0.0686
Nilai Masa2.89
Buka Faedah0
Rho-0.0173
Delta / Theta4.7377
|
| 0 |
0% |
1.65 |
5.7 |
0 |
66.00 |
0 |
0% |
0 |
3 |
0 |
GINN Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|66.00C
Delta0.6733
Imp Vol0.3181
Bidaan1.65
Gamma0.0612
Teoretikal3.67
Permintaan5.7
Theta-0.0436
Nilai Intrinsik1.89
Volum0
Vega0.0669
Nilai Masa-1.89
Buka Faedah0
Rho0.0312
Delta / Theta-15.44
GINN Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|66.00P
Delta-0.3807
Imp Vol0.5589
Bidaan0
Gamma0.0369
Teoretikal3
Permintaan3
Theta-0.0706
Nilai Intrinsik-1.89
Volum0
Vega0.0706
Nilai Masa1.89
Buka Faedah0
Rho-0.0186
Delta / Theta5.3942
|
|
67.89 |
Harga @ Mac 26, 2026 20:20 GMT |
| 0 |
0% |
0.2 |
4.3 |
0 |
68.00 |
0 |
0% |
0 |
3.5 |
0 |
GINN Beli 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|68.00C
Delta0.5426
Imp Vol0.2802
Bidaan0.2
Gamma0.0764
Teoretikal2.25
Permintaan4.3
Theta-0.0416
Nilai Intrinsik-0.11
Volum0
Vega0.0735
Nilai Masa0.11
Buka Faedah0
Rho0.0257
Delta / Theta-13.0347
GINN Jual 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|68.00P
Delta-0.4594
Imp Vol0.497
Bidaan0
Gamma0.0432
Teoretikal3.5
Permintaan3.5
Theta-0.0647
Nilai Intrinsik0.11
Volum0
Vega0.0736
Nilai Masa-0.11
Buka Faedah0
Rho-0.0221
Delta / Theta7.0984
|
| 0 |
0% |
0.1 |
2.35 |
0 |
69.00 |
0 |
0% |
0.05 |
3 |
0 |
GINN Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|69.00C
Delta0.4444
Imp Vol0.2051
Bidaan0.1
Gamma0.1039
Teoretikal1.23
Permintaan2.35
Theta-0.0307
Nilai Intrinsik-1.11
Volum0
Vega0.0732
Nilai Masa1.11
Buka Faedah0
Rho0.0215
Delta / Theta-14.4676
GINN Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|69.00P
Delta-0.5901
Imp Vol0.1555
Bidaan0.05
Gamma0.1376
Teoretikal1.53
Permintaan3
Theta-0.0175
Nilai Intrinsik1.11
Volum0
Vega0.0717
Nilai Masa-1.11
Buka Faedah0
Rho-0.0233
Delta / Theta33.7185
|
| 0 |
0% |
0 |
1.85 |
0 |
70.00 |
0 |
0% |
0.45 |
4.8 |
0 |
GINN Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|70.00C
Delta0.4186
Imp Vol0.3457
Bidaan0
Gamma0.0609
Teoretikal1.85
Permintaan1.85
Theta-0.049
Nilai Intrinsik-2.11
Volum0
Vega0.0724
Nilai Masa2.11
Buka Faedah0
Rho0.0197
Delta / Theta-8.5379
GINN Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGINN|20260417|70.00P
Delta-0.6507
Imp Vol0.2209
Bidaan0.45
Gamma0.0919
Teoretikal2.62
Permintaan4.8
Theta-0.0244
Nilai Intrinsik2.11
Volum0
Vega0.0684
Nilai Masa-2.11
Buka Faedah0
Rho-0.0261
Delta / Theta26.6208
|