0 |
0% |
4.3 |
9.3 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
USPX Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|46.00C
Delta0.9939
Imp Vol0.2132
Bidaan4.3
Gamma0.0059
Teoretikal6.8
Permintaan9.3
Theta-0.0067
Nilai Intrinsik6.93
Volum0
Vega0.0024
Nilai Masa-6.93
Buka Faedah0
Rho0.0312
Delta / Theta-147.6097
USPX Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|46.00P
Delta-0.1614
Imp Vol0.5766
Bidaan0
Gamma0.0308
Teoretikal0.73
Permintaan1.45
Theta-0.0378
Nilai Intrinsik-6.93
Volum0
Vega0.0337
Nilai Masa6.93
Buka Faedah0
Rho-0.0058
Delta / Theta4.2663
|
0 |
0% |
3.4 |
8.4 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
USPX Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|47.00C
Delta0.9419
Imp Vol0.2908
Bidaan3.4
Gamma0.029
Teoretikal5.9
Permintaan8.4
Theta-0.0148
Nilai Intrinsik5.93
Volum0
Vega0.016
Nilai Masa-5.93
Buka Faedah0
Rho0.0299
Delta / Theta-63.662
USPX Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|47.00P
Delta-0.1769
Imp Vol0.5171
Bidaan0
Gamma0.0365
Teoretikal0.73
Permintaan1.45
Theta-0.0358
Nilai Intrinsik-5.93
Volum0
Vega0.0358
Nilai Masa5.93
Buka Faedah0
Rho-0.0063
Delta / Theta4.9364
|
0 |
0% |
2.3 |
7.3 |
0 |
48.00 |
0 |
0% |
0 |
1.45 |
0 |
USPX Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|48.00C
Delta0.7045
Imp Vol0.8599
Bidaan2.3
Gamma0.0291
Teoretikal7.3
Permintaan7.3
Theta-0.0856
Nilai Intrinsik4.93
Volum0
Vega0.0476
Nilai Masa-4.93
Buka Faedah0
Rho0.0204
Delta / Theta-8.2341
USPX Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|48.00P
Delta-0.196
Imp Vol0.4571
Bidaan0
Gamma0.044
Teoretikal0.73
Permintaan1.45
Theta-0.0336
Nilai Intrinsik-4.93
Volum0
Vega0.0381
Nilai Masa4.93
Buka Faedah0
Rho-0.0069
Delta / Theta5.8373
|
|
52.93 |
Harga @ Nov. 29, 2024 18:16 GMT |
2 |
0% |
0.1 |
0.85 |
0 |
53.00 |
0 |
0% |
0 |
3.9 |
0 |
USPX Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolUSPX|20241220|53.00C
Delta0.4533
Imp Vol0.1021
Bidaan0.1
Gamma0.2817
Teoretikal0.48
Permintaan0.85
Theta-0.0141
Nilai Intrinsik-0.07
Volum0
Vega0.0546
Nilai Masa2.07
Buka Faedah0
Rho0.016
Delta / Theta-32.1886
USPX Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|53.00P
Delta-0.5024
Imp Vol0.3349
Bidaan0
Gamma0.0872
Teoretikal1.95
Permintaan3.9
Theta-0.0338
Nilai Intrinsik0.07
Volum0
Vega0.0549
Nilai Masa-0.07
Buka Faedah0
Rho-0.0161
Delta / Theta14.8552
|
0 |
0% |
0 |
1.95 |
0 |
54.00 |
0 |
0% |
0 |
4.6 |
0 |
USPX Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|54.00C
Delta0.3895
Imp Vol0.2684
Bidaan0
Gamma0.1037
Teoretikal0.98
Permintaan1.95
Theta-0.0308
Nilai Intrinsik-1.07
Volum0
Vega0.0528
Nilai Masa1.07
Buka Faedah0
Rho0.0134
Delta / Theta-12.6369
USPX Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|54.00P
Delta-0.6061
Imp Vol0.2919
Bidaan0
Gamma0.097
Teoretikal2.3
Permintaan4.6
Theta-0.0275
Nilai Intrinsik1.07
Volum0
Vega0.0529
Nilai Masa-1.07
Buka Faedah0
Rho-0.0182
Delta / Theta22.0192
|
0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
USPX Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|55.00C
Delta0.3041
Imp Vol0.2819
Bidaan0
Gamma0.0901
Teoretikal0.73
Permintaan1.45
Theta-0.0291
Nilai Intrinsik-2.07
Volum0
Vega0.0482
Nilai Masa2.07
Buka Faedah0
Rho0.0105
Delta / Theta-10.4534
USPX Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241220|55.00P
Delta-0.8209
Imp Vol0.1804
Bidaan0
Gamma0.1104
Teoretikal2.5
Permintaan5
Theta-0.0095
Nilai Intrinsik2.07
Volum0
Vega0.0353
Nilai Masa-2.07
Buka Faedah0
Rho-0.0175
Delta / Theta86.1521
|