0 |
0% |
6.2 |
11.1 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
USPX Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|40.00C
Delta0.7848
Imp Vol0.5999
Bidaan6.2
Gamma0.0188
Teoretikal11.1
Permintaan11.1
Theta-0.0255
Nilai Intrinsik6.65
Volum0
Vega0.076
Nilai Masa-6.65
Buka Faedah0
Rho0.0777
Delta / Theta-30.8217
USPX Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
10.1 |
0 |
41.00 |
0 |
0% |
0 |
1.9 |
0 |
USPX Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|41.00C
Delta0.7713
Imp Vol0.5565
Bidaan5.2
Gamma0.0209
Teoretikal10.1
Permintaan10.1
Theta-0.0247
Nilai Intrinsik5.65
Volum0
Vega0.0786
Nilai Masa-5.65
Buka Faedah0
Rho0.0787
Delta / Theta-31.2776
USPX Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
9.2 |
0 |
42.00 |
0 |
0% |
0 |
1.9 |
0 |
USPX Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|42.00C
Delta0.7532
Imp Vol0.5258
Bidaan4.3
Gamma0.0231
Teoretikal9.2
Permintaan9.2
Theta-0.0244
Nilai Intrinsik4.65
Volum0
Vega0.082
Nilai Masa-4.65
Buka Faedah0
Rho0.0787
Delta / Theta-30.9192
USPX Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.65 |
Harga @ Ogos 02, 2024 20:41 GMT |
0 |
0% |
0 |
5 |
0 |
47.00 |
0 |
0% |
0 |
4.1 |
0 |
USPX Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
USPX Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
48.00 |
0 |
0% |
0 |
4.6 |
0 |
USPX Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
USPX Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.5 |
0 |
49.00 |
0 |
0% |
0 |
5 |
0 |
USPX Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
USPX Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPX|20241115|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|