0 |
0% |
0.45 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
2.25 |
0 |
FLMX Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|22.00C
Delta0.72
Imp Vol0.9769
Bidaan0.45
Gamma0.0513
Teoretikal4.1
Permintaan4.1
Theta-0.0426
Nilai Intrinsik2.26
Volum0
Vega0.0226
Nilai Masa-2.26
Buka Faedah0
Rho0.0101
Delta / Theta-16.8851
FLMX Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|22.00P
Delta-0.2701
Imp Vol0.8907
Bidaan0
Gamma0.0553
Teoretikal1.13
Permintaan2.25
Theta-0.0358
Nilai Intrinsik-2.26
Volum0
Vega0.0222
Nilai Masa2.26
Buka Faedah0
Rho-0.0051
Delta / Theta7.548
|
0 |
0% |
0 |
3.3 |
0 |
23.00 |
0 |
0% |
0 |
2.4 |
0 |
FLMX Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|23.00C
Delta0.6668
Imp Vol0.8912
Bidaan0
Gamma0.0607
Teoretikal3.3
Permintaan3.3
Theta-0.042
Nilai Intrinsik1.26
Volum0
Vega0.0244
Nilai Masa-1.26
Buka Faedah0
Rho0.0097
Delta / Theta-15.8855
FLMX Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|23.00P
Delta-0.3215
Imp Vol0.7611
Bidaan0
Gamma0.0702
Teoretikal1.2
Permintaan2.4
Theta-0.0329
Nilai Intrinsik-1.26
Volum0
Vega0.0241
Nilai Masa1.26
Buka Faedah0
Rho-0.006
Delta / Theta9.7646
|
0 |
0% |
0 |
2.35 |
0 |
24.00 |
0.5 |
0% |
0 |
2.8 |
0 |
FLMX Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|24.00C
Delta0.6847
Imp Vol0.2694
Bidaan0
Gamma0.1963
Teoretikal1.17
Permintaan2.35
Theta-0.0139
Nilai Intrinsik0.26
Volum0
Vega0.0239
Nilai Masa-0.26
Buka Faedah0
Rho0.0116
Delta / Theta-49.2942
FLMX Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFLMX|20241220|24.00P
Delta-0.3393
Imp Vol0.3159
Bidaan0
Gamma0.1734
Teoretikal0.5
Permintaan2.8
Theta-0.0134
Nilai Intrinsik-0.26
Volum0
Vega0.0246
Nilai Masa0.76
Buka Faedah0
Rho-0.0057
Delta / Theta25.2857
|
|
24.26 |
Harga @ Nov. 27, 2024 21:06 GMT |
0 |
0% |
0 |
1.8 |
0 |
25.00 |
1.05 |
0% |
0 |
3.5 |
0 |
FLMX Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|25.00C
Delta0.4874
Imp Vol0.3714
Bidaan0
Gamma0.1598
Teoretikal0.9
Permintaan1.8
Theta-0.0198
Nilai Intrinsik-0.74
Volum0
Vega0.0268
Nilai Masa0.74
Buka Faedah0
Rho0.0082
Delta / Theta-24.5847
FLMX Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolFLMX|20241220|25.00P
Delta-0.489
Imp Vol0.6094
Bidaan0
Gamma0.0978
Teoretikal1.75
Permintaan3.5
Theta-0.0288
Nilai Intrinsik0.74
Volum0
Vega0.0268
Nilai Masa0.31
Buka Faedah1
Rho-0.0086
Delta / Theta16.9996
|
0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
0.35 |
4.4 |
0 |
FLMX Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|26.00C
Delta0.3823
Imp Vol0.4791
Bidaan0
Gamma0.1185
Teoretikal0.8
Permintaan1.6
Theta-0.0238
Nilai Intrinsik-1.74
Volum0
Vega0.0256
Nilai Masa1.74
Buka Faedah0
Rho0.0064
Delta / Theta-16.044
FLMX Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|26.00P
Delta-0.5813
Imp Vol0.619
Bidaan0.35
Gamma0.0965
Teoretikal2.38
Permintaan4.4
Theta-0.0284
Nilai Intrinsik1.74
Volum0
Vega0.0262
Nilai Masa-1.74
Buka Faedah0
Rho-0.0101
Delta / Theta20.4989
|
0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
1.25 |
5.3 |
0 |
FLMX Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|27.00C
Delta0.3175
Imp Vol0.568
Bidaan0
Gamma0.0934
Teoretikal0.72
Permintaan1.45
Theta-0.0261
Nilai Intrinsik-2.74
Volum0
Vega0.024
Nilai Masa2.74
Buka Faedah0
Rho0.0053
Delta / Theta-12.1702
FLMX Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241220|27.00P
Delta-0.639
Imp Vol0.7058
Bidaan1.25
Gamma0.0795
Teoretikal3.28
Permintaan5.3
Theta-0.031
Nilai Intrinsik2.74
Volum0
Vega0.0251
Nilai Masa-2.74
Buka Faedah0
Rho-0.0112
Delta / Theta20.6411
|