0 |
0% |
2.3 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
FLMX Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20250117|20.00C
Delta0.9705
Imp Vol0.4349
Bidaan2.3
Gamma0.0324
Teoretikal3.55
Permintaan4.8
Theta-0.0069
Nilai Intrinsik3.52
Volum0
Vega0.0032
Nilai Masa-3.52
Buka Faedah0
Rho0.0079
Delta / Theta-140.248
FLMX Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20250117|20.00P
Delta-0.1999
Imp Vol1.0963
Bidaan0
Gamma0.0536
Teoretikal0.65
Permintaan1.3
Theta-0.0481
Nilai Intrinsik-3.52
Volum0
Vega0.0133
Nilai Masa3.52
Buka Faedah0
Rho-0.002
Delta / Theta4.1536
|
0 |
0% |
1.3 |
3.7 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
FLMX Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20250117|21.00C
Delta0.7191
Imp Vol1.2342
Bidaan1.3
Gamma0.0574
Teoretikal3.7
Permintaan3.7
Theta-0.0676
Nilai Intrinsik2.52
Volum0
Vega0.0161
Nilai Masa-2.52
Buka Faedah0
Rho0.0054
Delta / Theta-10.6353
FLMX Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20250117|21.00P
Delta-0.2368
Imp Vol0.8958
Bidaan0
Gamma0.0724
Teoretikal0.65
Permintaan1.3
Theta-0.0432
Nilai Intrinsik-2.52
Volum0
Vega0.0147
Nilai Masa2.52
Buka Faedah0
Rho-0.0023
Delta / Theta5.4807
|
0 |
0% |
0.35 |
2.75 |
0 |
22.00 |
0.3 |
0% |
0 |
1.4 |
0 |
FLMX Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20250117|22.00C
Delta0.9498
Imp Vol0.2047
Bidaan0.35
Gamma0.1061
Teoretikal1.55
Permintaan2.75
Theta-0.0058
Nilai Intrinsik1.52
Volum0
Vega0.0049
Nilai Masa-1.52
Buka Faedah0
Rho0.0085
Delta / Theta-162.8877
FLMX Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolFLMX|20250117|22.00P
Delta-0.2976
Imp Vol0.722
Bidaan0
Gamma0.1009
Teoretikal0.7
Permintaan1.4
Theta-0.0389
Nilai Intrinsik-1.52
Volum0
Vega0.0165
Nilai Masa1.82
Buka Faedah1
Rho-0.0028
Delta / Theta7.6538
|
|
23.52 |
Harga @ Jan. 09, 2025 20:41 GMT |
0.04 |
0% |
0 |
0.5 |
0 |
24.00 |
0.55 |
0% |
0 |
2 |
0 |
FLMX Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolFLMX|20250117|24.00C
Delta0.1633
Imp Vol0.0981
Bidaan0
Gamma0.5281
Teoretikal0.04
Permintaan0.5
Theta-0.0043
Nilai Intrinsik-0.48
Volum0
Vega0.0117
Nilai Masa0.52
Buka Faedah1
Rho0.0016
Delta / Theta-38.0667
FLMX Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolFLMX|20250117|24.00P
Delta-0.5873
Imp Vol0.3852
Bidaan0
Gamma0.2187
Teoretikal1
Permintaan2
Theta-0.0223
Nilai Intrinsik0.48
Volum0
Vega0.0185
Nilai Masa0.07
Buka Faedah2
Rho-0.005
Delta / Theta26.2866
|
0 |
0% |
0 |
1.3 |
0 |
25.00 |
0.3 |
0% |
0.35 |
2.75 |
0 |
FLMX Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20250117|25.00C
Delta0.3433
Imp Vol0.6379
Bidaan0
Gamma0.1211
Teoretikal0.65
Permintaan1.3
Theta-0.0381
Nilai Intrinsik-1.48
Volum0
Vega0.0175
Nilai Masa1.48
Buka Faedah0
Rho0.003
Delta / Theta-9.0073
FLMX Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolFLMX|20250117|25.00P
Delta-0.8921
Imp Vol0.25
Bidaan0.35
Gamma0.1622
Teoretikal1.55
Permintaan2.75
Theta-0.0058
Nilai Intrinsik1.48
Volum0
Vega0.0087
Nilai Masa-1.18
Buka Faedah6
Rho-0.0048
Delta / Theta152.9719
|
0.8 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
1.35 |
3.9 |
0 |
FLMX Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolFLMX|20250117|26.00C
Delta0.2952
Imp Vol0.7952
Bidaan0
Gamma0.0912
Teoretikal0.65
Permintaan1.3
Theta-0.0443
Nilai Intrinsik-2.48
Volum0
Vega0.0164
Nilai Masa3.28
Buka Faedah2
Rho0.0026
Delta / Theta-6.6623
FLMX Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20250117|26.00P
Delta-0.8635
Imp Vol0.4432
Bidaan1.35
Gamma0.1059
Teoretikal2.62
Permintaan3.9
Theta-0.0136
Nilai Intrinsik2.48
Volum0
Vega0.0103
Nilai Masa-2.48
Buka Faedah0
Rho-0.0058
Delta / Theta63.4793
|