0 |
0% |
2.35 |
4.5 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
FLMX Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|22.00C
Delta0.7762
Imp Vol1.4362
Bidaan2.35
Gamma0.0492
Teoretikal4.5
Permintaan4.5
Theta-0.093
Nilai Intrinsik3.85
Volum0
Vega0.0127
Nilai Masa-3.85
Buka Faedah0
Rho0.0042
Delta / Theta-8.3507
FLMX Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|22.00P
Delta-0.2028
Imp Vol1.2645
Bidaan0
Gamma0.0527
Teoretikal0.68
Permintaan1.35
Theta-0.0749
Nilai Intrinsik-3.85
Volum0
Vega0.012
Nilai Masa3.85
Buka Faedah0
Rho-0.0015
Delta / Theta2.7085
|
0 |
0% |
1.4 |
3.5 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
FLMX Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|23.00C
Delta0.7399
Imp Vol1.1977
Bidaan1.4
Gamma0.064
Teoretikal3.5
Permintaan3.5
Theta-0.0843
Nilai Intrinsik2.85
Volum0
Vega0.0137
Nilai Masa-2.85
Buka Faedah0
Rho0.0042
Delta / Theta-8.7766
FLMX Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|23.00P
Delta-0.2415
Imp Vol1.0601
Bidaan0
Gamma0.0696
Teoretikal0.7
Permintaan1.4
Theta-0.0692
Nilai Intrinsik-2.85
Volum0
Vega0.0132
Nilai Masa2.85
Buka Faedah0
Rho-0.0017
Delta / Theta3.4905
|
0 |
0% |
0.65 |
2.75 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
FLMX Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|24.00C
Delta0.8838
Imp Vol0.3382
Bidaan0.65
Gamma0.1365
Teoretikal1.7
Permintaan2.75
Theta-0.0168
Nilai Intrinsik1.85
Volum0
Vega0.0083
Nilai Masa-1.85
Buka Faedah0
Rho0.0057
Delta / Theta-52.6833
FLMX Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|24.00P
Delta-0.3043
Imp Vol0.8983
Bidaan0
Gamma0.0921
Teoretikal0.8
Permintaan1.6
Theta-0.0655
Nilai Intrinsik-1.85
Volum0
Vega0.0148
Nilai Masa1.85
Buka Faedah0
Rho-0.0021
Delta / Theta4.6432
|
|
25.85 |
Harga @ Nov. 08, 2024 15:47 GMT |
1.05 |
0% |
0 |
1.75 |
0 |
26.00 |
0 |
0% |
0.05 |
2.35 |
0 |
FLMX Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolFLMX|20241115|26.00C
Delta0.4631
Imp Vol0.6198
Bidaan0
Gamma0.1514
Teoretikal0.88
Permintaan1.75
Theta-0.0536
Nilai Intrinsik-0.15
Volum0
Vega0.0168
Nilai Masa1.2
Buka Faedah2
Rho0.003
Delta / Theta-8.6419
FLMX Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|26.00P
Delta-0.5429
Imp Vol0.585
Bidaan0.05
Gamma0.1606
Teoretikal1.2
Permintaan2.35
Theta-0.0474
Nilai Intrinsik0.15
Volum0
Vega0.0168
Nilai Masa-0.15
Buka Faedah0
Rho-0.0035
Delta / Theta11.4469
|
0.55 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
0.8 |
3 |
0 |
FLMX Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFLMX|20241115|27.00C
Delta0.3628
Imp Vol0.7657
Bidaan0
Gamma0.1157
Teoretikal0.75
Permintaan1.5
Theta-0.0619
Nilai Intrinsik-1.15
Volum0
Vega0.0159
Nilai Masa1.7
Buka Faedah1
Rho0.0023
Delta / Theta-5.8569
FLMX Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|27.00P
Delta-0.681
Imp Vol0.6154
Bidaan0.8
Gamma0.1378
Teoretikal1.9
Permintaan3
Theta-0.0445
Nilai Intrinsik1.15
Volum0
Vega0.0151
Nilai Masa-1.15
Buka Faedah0
Rho-0.0042
Delta / Theta15.315
|
0.3 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
1.7 |
3.9 |
0 |
FLMX Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFLMX|20241115|28.00C
Delta0.3051
Imp Vol0.9171
Bidaan0
Gamma0.0902
Teoretikal0.7
Permintaan1.4
Theta-0.069
Nilai Intrinsik-2.15
Volum0
Vega0.0148
Nilai Masa2.45
Buka Faedah2
Rho0.0019
Delta / Theta-4.4241
FLMX Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLMX|20241115|28.00P
Delta-0.7571
Imp Vol0.7164
Bidaan1.7
Gamma0.1038
Teoretikal2.8
Permintaan3.9
Theta-0.0452
Nilai Intrinsik2.15
Volum0
Vega0.0132
Nilai Masa-2.15
Buka Faedah0
Rho-0.0047
Delta / Theta16.7595
|