0 |
0% |
3.4 |
6 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
FLJP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|25.00C
Delta0.9074
Imp Vol0.4787
Bidaan3.4
Gamma0.0425
Teoretikal4.7
Permintaan6
Theta-0.0148
Nilai Intrinsik4.76
Volum0
Vega0.0135
Nilai Masa-4.76
Buka Faedah0
Rho0.0169
Delta / Theta-61.4712
FLJP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.1 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
FLJP Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|26.00C
Delta0.8753
Imp Vol0.4216
Bidaan2.4
Gamma0.0598
Teoretikal3.75
Permintaan5.1
Theta-0.0158
Nilai Intrinsik3.76
Volum0
Vega0.0167
Nilai Masa-3.76
Buka Faedah0
Rho0.0169
Delta / Theta-55.3209
FLJP Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
4.1 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
FLJP Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|27.00C
Delta0.8403
Imp Vol0.3424
Bidaan1.45
Gamma0.0871
Teoretikal2.78
Permintaan4.1
Theta-0.0153
Nilai Intrinsik2.76
Volum0
Vega0.0198
Nilai Masa-2.76
Buka Faedah0
Rho0.0168
Delta / Theta-54.8838
FLJP Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.76 |
Harga @ Mei 24, 2024 19:32 GMT |
0 |
0% |
0 |
1.55 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
FLJP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
FLJP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
31.00 |
0 |
0% |
0.15 |
2.95 |
0 |
FLJP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
FLJP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|31.00P
Delta-0.5758
Imp Vol0.6409
Bidaan0.15
Gamma0.0755
Teoretikal2.95
Permintaan2.95
Theta-0.0341
Nilai Intrinsik1.24
Volum0
Vega0.0319
Nilai Masa-1.24
Buka Faedah0
Rho-0.0124
Delta / Theta16.8676
|
0 |
0% |
0 |
0.5 |
0 |
32.00 |
0 |
0% |
1.05 |
3.9 |
0 |
FLJP Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
FLJP Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20240621|32.00P
Delta-0.619
Imp Vol0.7306
Bidaan1.05
Gamma0.0645
Teoretikal3.9
Permintaan3.9
Theta-0.0379
Nilai Intrinsik2.24
Volum0
Vega0.031
Nilai Masa-2.24
Buka Faedah0
Rho-0.0134
Delta / Theta16.3307
|