0 |
0% |
3.9 |
6.7 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
FLJP Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|24.00C
Delta0.791
Imp Vol1.9886
Bidaan3.9
Gamma0.0313
Teoretikal6.7
Permintaan6.7
Theta-0.1488
Nilai Intrinsik5.42
Volum0
Vega0.0133
Nilai Masa-5.42
Buka Faedah0
Rho0.0041
Delta / Theta-5.3172
FLJP Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|24.00P
Delta-0.1581
Imp Vol1.4644
Bidaan0
Gamma0.0357
Teoretikal0.63
Permintaan1.25
Theta-0.09
Nilai Intrinsik-5.42
Volum0
Vega0.0111
Nilai Masa5.42
Buka Faedah0
Rho-0.0012
Delta / Theta1.756
|
0 |
0% |
2.95 |
5.7 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
FLJP Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|25.00C
Delta0.7673
Imp Vol1.7565
Bidaan2.95
Gamma0.0377
Teoretikal5.7
Permintaan5.7
Theta-0.1399
Nilai Intrinsik4.42
Volum0
Vega0.0141
Nilai Masa-4.42
Buka Faedah0
Rho0.0042
Delta / Theta-5.4847
FLJP Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|25.00P
Delta-0.1791
Imp Vol1.2684
Bidaan0
Gamma0.0447
Teoretikal0.63
Permintaan1.25
Theta-0.0844
Nilai Intrinsik-4.42
Volum0
Vega0.0121
Nilai Masa4.42
Buka Faedah0
Rho-0.0013
Delta / Theta2.1222
|
0 |
0% |
1.95 |
4.8 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
FLJP Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|26.00C
Delta0.7328
Imp Vol1.5924
Bidaan1.95
Gamma0.0447
Teoretikal4.8
Permintaan4.8
Theta-0.1365
Nilai Intrinsik3.42
Volum0
Vega0.0152
Nilai Masa-3.42
Buka Faedah0
Rho0.0041
Delta / Theta-5.367
FLJP Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|26.00P
Delta-0.2062
Imp Vol1.0734
Bidaan0
Gamma0.0576
Teoretikal0.63
Permintaan1.25
Theta-0.0777
Nilai Intrinsik-3.42
Volum0
Vega0.0132
Nilai Masa3.42
Buka Faedah0
Rho-0.0015
Delta / Theta2.6541
|
|
29.42 |
Harga @ Nov. 08, 2024 21:07 GMT |
0.2 |
0% |
0.05 |
0.4 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
FLJP Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFLJP|20241115|30.00C
Delta0.3161
Imp Vol0.2432
Bidaan0.05
Gamma0.3168
Teoretikal0.23
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-0.58
Volum0
Vega0.0164
Nilai Masa0.78
Buka Faedah18
Rho0.0022
Delta / Theta-13.5107
FLJP Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|30.00P
Delta-0.6119
Imp Vol0.3926
Bidaan0
Gamma0.2127
Teoretikal1.05
Permintaan2.1
Theta-0.0365
Nilai Intrinsik0.58
Volum0
Vega0.0177
Nilai Masa-0.58
Buka Faedah0
Rho-0.0038
Delta / Theta16.7701
|
0.15 |
0% |
0 |
1.25 |
0 |
31.00 |
2.75 |
0% |
0.3 |
3.1 |
0 |
FLJP Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFLJP|20241115|31.00C
Delta0.3283
Imp Vol0.6641
Bidaan0
Gamma0.1179
Teoretikal0.63
Permintaan1.25
Theta-0.0627
Nilai Intrinsik-1.58
Volum0
Vega0.0167
Nilai Masa1.73
Buka Faedah1
Rho0.0022
Delta / Theta-5.2319
FLJP Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolFLJP|20241115|31.00P
Delta-0.843
Imp Vol0.3281
Bidaan0.3
Gamma0.1951
Teoretikal1.7
Permintaan3.1
Theta-0.0178
Nilai Intrinsik1.58
Volum0
Vega0.011
Nilai Masa1.17
Buka Faedah2
Rho-0.0042
Delta / Theta47.3165
|
0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
1.3 |
4.1 |
0 |
FLJP Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|32.00C
Delta0.2815
Imp Vol0.8273
Bidaan0
Gamma0.0884
Teoretikal0.63
Permintaan1.25
Theta-0.0726
Nilai Intrinsik-2.58
Volum0
Vega0.0156
Nilai Masa2.58
Buka Faedah0
Rho0.0019
Delta / Theta-3.8766
FLJP Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLJP|20241115|32.00P
Delta-0.8792
Imp Vol0.452
Bidaan1.3
Gamma0.0983
Teoretikal2.7
Permintaan4.1
Theta-0.0208
Nilai Intrinsik2.58
Volum0
Vega0.0092
Nilai Masa-2.58
Buka Faedah0
Rho-0.0043
Delta / Theta42.1811
|