0 |
0% |
1.2 |
4.4 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
FLBR Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|12.00C
Delta0.9091
Imp Vol0.5308
Bidaan1.2
Gamma0.0689
Teoretikal2.8
Permintaan4.4
Theta-0.007
Nilai Intrinsik2.91
Volum0
Vega0.0073
Nilai Masa-2.91
Buka Faedah0
Rho0.0098
Delta / Theta-130.287
FLBR Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|12.00P
Delta-0.1618
Imp Vol0.7631
Bidaan0
Gamma0.072
Teoretikal0.32
Permintaan0.65
Theta-0.012
Nilai Intrinsik-2.91
Volum0
Vega0.011
Nilai Masa2.91
Buka Faedah0
Rho-0.0023
Delta / Theta13.4885
|
0 |
0% |
0.3 |
3.4 |
0 |
13.00 |
4.92 |
0% |
0 |
0.7 |
0 |
FLBR Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|13.00C
Delta0.8498
Imp Vol0.4152
Bidaan0.3
Gamma0.1258
Teoretikal1.85
Permintaan3.4
Theta-0.0077
Nilai Intrinsik1.91
Volum0
Vega0.0104
Nilai Masa-1.91
Buka Faedah0
Rho0.0099
Delta / Theta-111.0673
FLBR Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 4.92
Prbhn.: 0%
SimbolFLBR|20250221|13.00P
Delta-0.217
Imp Vol0.579
Bidaan0
Gamma0.1137
Teoretikal0.35
Permintaan0.7
Theta-0.0108
Nilai Intrinsik-1.91
Volum0
Vega0.0131
Nilai Masa6.83
Buka Faedah1
Rho-0.003
Delta / Theta20.1055
|
0.95 |
0% |
0.7 |
1.25 |
0 |
14.00 |
0 |
0% |
0.05 |
0.9 |
0 |
FLBR Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolFLBR|20250221|14.00C
Delta0.7095
Imp Vol0.3194
Bidaan0.7
Gamma0.24
Teoretikal0.97
Permintaan1.25
Theta-0.0083
Nilai Intrinsik0.91
Volum0
Vega0.0153
Nilai Masa0.04
Buka Faedah22
Rho0.0088
Delta / Theta-85.1576
FLBR Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|14.00P
Delta-0.3357
Imp Vol0.4446
Bidaan0.05
Gamma0.1842
Teoretikal0.48
Permintaan0.9
Theta-0.0101
Nilai Intrinsik-0.91
Volum0
Vega0.0163
Nilai Masa0.91
Buka Faedah0
Rho-0.0044
Delta / Theta33.3118
|
|
14.91 |
Harga @ Jan. 21, 2025 20:16 GMT |
0 |
0% |
0 |
1 |
0 |
15.00 |
5 |
0% |
0 |
1.25 |
0 |
FLBR Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|15.00C
Delta0.448
Imp Vol0.3537
Bidaan0
Gamma0.2503
Teoretikal0.5
Permintaan1
Theta-0.0099
Nilai Intrinsik-0.09
Volum0
Vega0.0177
Nilai Masa0.09
Buka Faedah0
Rho0.0056
Delta / Theta-45.1235
FLBR Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 5
Prbhn.: 0%
SimbolFLBR|20250221|15.00P
Delta-0.5957
Imp Vol0.2529
Bidaan0
Gamma0.3488
Teoretikal0.63
Permintaan1.25
Theta-0.0055
Nilai Intrinsik0.09
Volum0
Vega0.0172
Nilai Masa4.91
Buka Faedah1
Rho-0.0067
Delta / Theta107.4573
|
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
2.8 |
0 |
FLBR Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|16.00C
Delta0.3022
Imp Vol0.4695
Bidaan0
Gamma0.1663
Teoretikal0.38
Permintaan0.75
Theta-0.0113
Nilai Intrinsik-1.09
Volum0
Vega0.0156
Nilai Masa1.09
Buka Faedah0
Rho0.0038
Delta / Theta-26.8541
FLBR Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|16.00P
Delta-0.8723
Imp Vol0.2583
Bidaan0
Gamma0.19
Teoretikal1.4
Permintaan2.8
Theta-0.0026
Nilai Intrinsik1.09
Volum0
Vega0.0091
Nilai Masa-1.09
Buka Faedah0
Rho-0.0064
Delta / Theta333.7165
|
0.3 |
0% |
0 |
0.7 |
0 |
17.00 |
0 |
0% |
0.7 |
4 |
0 |
FLBR Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolFLBR|20250221|17.00C
Delta0.2415
Imp Vol0.5997
Bidaan0
Gamma0.1164
Teoretikal0.35
Permintaan0.7
Theta-0.0127
Nilai Intrinsik-2.09
Volum0
Vega0.0139
Nilai Masa2.39
Buka Faedah2
Rho0.003
Delta / Theta-19.0461
FLBR Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20250221|17.00P
Delta-0.5491
Imp Vol1.4158
Bidaan0.7
Gamma0.0628
Teoretikal4
Permintaan4
Theta-0.0356
Nilai Intrinsik2.09
Volum0
Vega0.0177
Nilai Masa-2.09
Buka Faedah0
Rho-0.0092
Delta / Theta15.4097
|