0 |
0% |
9.6 |
11.5 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
FLBR Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|9.00C
Delta0.9136
Imp Vol4.3116
Bidaan9.6
Gamma0.0099
Teoretikal11.5
Permintaan11.5
Theta-0.0974
Nilai Intrinsik10.73
Volum0
Vega0.0058
Nilai Masa-10.73
Buka Faedah0
Rho0.0023
Delta / Theta-9.3819
FLBR Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
FLBR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|10.00C
Delta0.9016
Imp Vol3.8371
Bidaan8.6
Gamma0.0122
Teoretikal10.5
Permintaan10.5
Theta-0.0955
Nilai Intrinsik9.73
Volum0
Vega0.0064
Nilai Masa-9.73
Buka Faedah0
Rho0.0025
Delta / Theta-9.4431
FLBR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.5 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
FLBR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|11.00C
Delta0.8885
Imp Vol3.4112
Bidaan7.6
Gamma0.0151
Teoretikal9.5
Permintaan9.5
Theta-0.0931
Nilai Intrinsik8.73
Volum0
Vega0.007
Nilai Masa-8.73
Buka Faedah0
Rho0.0028
Delta / Theta-9.5459
FLBR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.73 |
Harga @ Mei 07, 2024 21:16 GMT |
0.2 |
0% |
0 |
0.85 |
0 |
20.00 |
0.7 |
0% |
0 |
1.45 |
0 |
FLBR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFLBR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.47
Buka Faedah1
Rho0
Delta / Theta0
FLBR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFLBR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa0.43
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
0.6 |
2.35 |
0 |
FLBR Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
FLBR Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|21.00P
Delta-0.9037
Imp Vol0.2935
Bidaan0.6
Gamma0.1645
Teoretikal1.48
Permintaan2.35
Theta-0.0056
Nilai Intrinsik1.27
Volum0
Vega0.0062
Nilai Masa-1.27
Buka Faedah0
Rho-0.0034
Delta / Theta161.9527
|
0.8 |
0% |
0 |
0.65 |
0 |
22.00 |
0 |
0% |
1.65 |
3.4 |
0 |
FLBR Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFLBR|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa3.07
Buka Faedah4
Rho0
Delta / Theta0
FLBR Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20240517|22.00P
Delta-0.8834
Imp Vol0.509
Bidaan1.65
Gamma0.107
Teoretikal2.53
Permintaan3.4
Theta-0.0123
Nilai Intrinsik2.27
Volum0
Vega0.0072
Nilai Masa-2.27
Buka Faedah0
Rho-0.0042
Delta / Theta71.6471
|