0 |
0% |
2.1 |
7 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
FLBR Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|12.00C
Delta0.793
Imp Vol2.5132
Bidaan2.1
Gamma0.0224
Teoretikal7
Permintaan7
Theta-0.0545
Nilai Intrinsik4.75
Volum0
Vega0.0145
Nilai Masa-4.75
Buka Faedah0
Rho0.0058
Delta / Theta-14.5527
FLBR Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|12.00P
Delta-0.2077
Imp Vol2.6572
Bidaan0
Gamma0.0212
Teoretikal2.5
Permintaan5
Theta-0.0562
Nilai Intrinsik-4.75
Volum0
Vega0.0146
Nilai Masa4.75
Buka Faedah0
Rho-0.0049
Delta / Theta3.6945
|
0 |
0% |
1.1 |
6 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
FLBR Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|13.00C
Delta0.7617
Imp Vol2.1937
Bidaan1.1
Gamma0.0278
Teoretikal6
Permintaan6
Theta-0.0517
Nilai Intrinsik3.75
Volum0
Vega0.0157
Nilai Masa-3.75
Buka Faedah0
Rho0.0062
Delta / Theta-14.7469
FLBR Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|13.00P
Delta-0.239
Imp Vol2.3292
Bidaan0
Gamma0.0262
Teoretikal2.5
Permintaan5
Theta-0.0533
Nilai Intrinsik-3.75
Volum0
Vega0.0158
Nilai Masa3.75
Buka Faedah0
Rho-0.0053
Delta / Theta4.4856
|
0 |
0% |
0 |
4.5 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
FLBR Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|14.00C
Delta0.7289
Imp Vol1.5989
Bidaan0
Gamma0.0408
Teoretikal4.5
Permintaan4.5
Theta-0.0406
Nilai Intrinsik2.75
Volum0
Vega0.0168
Nilai Masa-2.75
Buka Faedah0
Rho0.0071
Delta / Theta-17.9554
FLBR Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|14.00P
Delta-0.2755
Imp Vol2.0225
Bidaan0
Gamma0.0325
Teoretikal2.5
Permintaan5
Theta-0.0497
Nilai Intrinsik-2.75
Volum0
Vega0.017
Nilai Masa2.75
Buka Faedah0
Rho-0.0058
Delta / Theta5.5429
|
|
16.75 |
Harga @ Nov. 19, 2024 20:56 GMT |
1.15 |
0% |
0 |
1.15 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
FLBR Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolFLBR|20241220|17.00C
Delta0.4605
Imp Vol0.3425
Bidaan0
Gamma0.228
Teoretikal0.58
Permintaan1.15
Theta-0.0111
Nilai Intrinsik-0.25
Volum0
Vega0.0202
Nilai Masa1.4
Buka Faedah3
Rho0.0066
Delta / Theta-41.5652
FLBR Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|17.00P
Delta-0.4487
Imp Vol1.1597
Bidaan0
Gamma0.0673
Teoretikal2.5
Permintaan5
Theta-0.0332
Nilai Intrinsik0.25
Volum0
Vega0.0201
Nilai Masa-0.25
Buka Faedah0
Rho-0.0079
Delta / Theta13.5114
|
0 |
0% |
0 |
0.9 |
0 |
18.00 |
0 |
0% |
0 |
5 |
0 |
FLBR Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|18.00C
Delta0.3227
Imp Vol0.4521
Bidaan0
Gamma0.1561
Teoretikal0.45
Permintaan0.9
Theta-0.0128
Nilai Intrinsik-1.25
Volum0
Vega0.0182
Nilai Masa1.25
Buka Faedah0
Rho0.0046
Delta / Theta-25.2824
FLBR Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|18.00P
Delta-0.562
Imp Vol0.8534
Bidaan0
Gamma0.0913
Teoretikal2.5
Permintaan5
Theta-0.0239
Nilai Intrinsik1.25
Volum0
Vega0.02
Nilai Masa-1.25
Buka Faedah0
Rho-0.009
Delta / Theta23.531
|
0 |
0% |
0 |
0.8 |
0 |
19.00 |
0 |
0% |
0.1 |
5 |
0 |
FLBR Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|19.00C
Delta0.2548
Imp Vol0.5589
Bidaan0
Gamma0.1129
Teoretikal0.4
Permintaan0.8
Theta-0.0139
Nilai Intrinsik-2.25
Volum0
Vega0.0163
Nilai Masa2.25
Buka Faedah0
Rho0.0036
Delta / Theta-18.3168
FLBR Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLBR|20241220|19.00P
Delta-0.7976
Imp Vol0.4781
Bidaan0.1
Gamma0.1188
Teoretikal2.55
Permintaan5
Theta-0.0087
Nilai Intrinsik2.25
Volum0
Vega0.0142
Nilai Masa-2.25
Buka Faedah0
Rho-0.0094
Delta / Theta91.7461
|