0 |
0% |
3.7 |
6.8 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
FLAX Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|19.00C
Delta0.796
Imp Vol1.5674
Bidaan3.7
Gamma0.0289
Teoretikal6.8
Permintaan6.8
Theta-0.0595
Nilai Intrinsik6.07
Volum0
Vega0.0177
Nilai Masa-6.07
Buka Faedah0
Rho0.0083
Delta / Theta-13.3866
FLAX Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
FLAX Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|20.00C
Delta0.7714
Imp Vol1.3795
Bidaan2.8
Gamma0.0351
Teoretikal5.8
Permintaan5.8
Theta-0.056
Nilai Intrinsik5.07
Volum0
Vega0.0189
Nilai Masa-5.07
Buka Faedah0
Rho0.0085
Delta / Theta-13.7632
FLAX Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
FLAX Beli 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|21.00C
Delta0.7414
Imp Vol1.1958
Bidaan1.8
Gamma0.0433
Teoretikal4.8
Permintaan4.8
Theta-0.0521
Nilai Intrinsik4.07
Volum0
Vega0.0202
Nilai Masa-4.07
Buka Faedah0
Rho0.0087
Delta / Theta-14.2342
FLAX Jual 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.07 |
Harga @ Sep. 27, 2024 17:47 GMT |
0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
0.3 |
3.4 |
0 |
FLAX Beli 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
FLAX Jual 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|26.00P
Delta-0.7701
Imp Vol0.324
Bidaan0.3
Gamma0.1537
Teoretikal1.85
Permintaan3.4
Theta-0.0109
Nilai Intrinsik0.93
Volum0
Vega0.0188
Nilai Masa-0.93
Buka Faedah0
Rho-0.009
Delta / Theta70.7282
|
0 |
0% |
0 |
1.6 |
0 |
27.00 |
0 |
0% |
1.3 |
4.4 |
0 |
FLAX Beli 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
FLAX Jual 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLAX|20241018|27.00P
Delta-0.8137
Imp Vol0.4268
Bidaan1.3
Gamma0.103
Teoretikal2.85
Permintaan4.4
Theta-0.0129
Nilai Intrinsik1.93
Volum0
Vega0.0166
Nilai Masa-1.93
Buka Faedah0
Rho-0.0094
Delta / Theta63.2257
|