0 |
0% |
2.1 |
5.3 |
0 |
39.00 |
0 |
0% |
0 |
1.4 |
0 |
FVD Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|39.00C
Delta0.7165
Imp Vol0.4649
Bidaan2.1
Gamma0.0415
Teoretikal5.3
Permintaan5.3
Theta-0.0251
Nilai Intrinsik2.62
Volum0
Vega0.059
Nilai Masa-2.62
Buka Faedah0
Rho0.0426
Delta / Theta-28.5566
FVD Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
4.3 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
FVD Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|40.00C
Delta0.6846
Imp Vol0.404
Bidaan1.1
Gamma0.0502
Teoretikal4.3
Permintaan4.3
Theta-0.0231
Nilai Intrinsik1.62
Volum0
Vega0.062
Nilai Masa-1.62
Buka Faedah0
Rho0.042
Delta / Theta-29.5874
FVD Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
3.4 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
FVD Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|41.00C
Delta0.9063
Imp Vol0.0777
Bidaan0.2
Gamma0.1215
Teoretikal1.8
Permintaan3.4
Theta-0.0063
Nilai Intrinsik0.62
Volum0
Vega0.0289
Nilai Masa-0.62
Buka Faedah0
Rho0.0623
Delta / Theta-143.7912
FVD Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.62 |
Harga @ Mei 24, 2024 21:06 GMT |
0 |
0% |
0 |
2.5 |
0 |
42.00 |
0 |
0% |
0 |
1.7 |
0 |
FVD Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
FVD Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
43.00 |
0 |
0% |
0 |
2.3 |
0 |
FVD Beli 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
FVD Jual 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
44.00 |
0 |
0% |
0.05 |
3.3 |
0 |
FVD Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
FVD Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVD|20240719|44.00P
Delta-0.793
Imp Vol0.1154
Bidaan0.05
Gamma0.1509
Teoretikal1.68
Permintaan3.3
Theta-0.0025
Nilai Intrinsik2.38
Volum0
Vega0.0461
Nilai Masa-2.38
Buka Faedah0
Rho-0.0247
Delta / Theta321.064
|