| 0 |
0% |
15 |
20.3 |
0 |
193.00 |
0 |
0% |
0 |
3.3 |
0 |
FXL Beli 193.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|193.00C
Delta0.8746
Imp Vol0.4746
Bidaan15
Gamma0.0132
Teoretikal17.65
Permintaan20.3
Theta-0.1966
Nilai Intrinsik13.24
Volum0
Vega0.0679
Nilai Masa-13.24
Buka Faedah0
Rho0.0408
Delta / Theta-4.4483
FXL Jual 193.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|193.00P
Delta-0.1626
Imp Vol0.5606
Bidaan0
Gamma0.0133
Teoretikal1.65
Permintaan3.3
Theta-0.2484
Nilai Intrinsik-13.24
Volum0
Vega0.0809
Nilai Masa13.24
Buka Faedah0
Rho-0.0081
Delta / Theta0.6547
|
| 0 |
0% |
14 |
19.4 |
0 |
194.00 |
0 |
0% |
0 |
3.3 |
0 |
FXL Beli 194.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|194.00C
Delta0.8663
Imp Vol0.4608
Bidaan14
Gamma0.0142
Teoretikal16.7
Permintaan19.4
Theta-0.1991
Nilai Intrinsik12.24
Volum0
Vega0.0709
Nilai Masa-12.24
Buka Faedah0
Rho0.0406
Delta / Theta-4.3512
FXL Jual 194.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|194.00P
Delta-0.1684
Imp Vol0.5376
Bidaan0
Gamma0.0142
Teoretikal1.65
Permintaan3.3
Theta-0.2434
Nilai Intrinsik-12.24
Volum0
Vega0.0827
Nilai Masa12.24
Buka Faedah0
Rho-0.0083
Delta / Theta0.6915
|
| 0 |
0% |
13 |
18.5 |
0 |
195.00 |
0 |
0% |
0 |
3.3 |
0 |
FXL Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|195.00C
Delta0.8576
Imp Vol0.4463
Bidaan13
Gamma0.0153
Teoretikal15.75
Permintaan18.5
Theta-0.2011
Nilai Intrinsik11.24
Volum0
Vega0.0741
Nilai Masa-11.24
Buka Faedah0
Rho0.0404
Delta / Theta-4.2654
FXL Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|195.00P
Delta-0.1745
Imp Vol0.5146
Bidaan0
Gamma0.0152
Teoretikal1.65
Permintaan3.3
Theta-0.2382
Nilai Intrinsik-11.24
Volum0
Vega0.0846
Nilai Masa11.24
Buka Faedah0
Rho-0.0086
Delta / Theta0.7326
|
|
206.24 |
Harga @ Nov. 14, 2026 20:31 GMT |
| 0 |
0% |
1.25 |
6.7 |
0 |
210.00 |
0 |
0% |
1.6 |
6.2 |
0 |
FXL Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|210.00C
Delta0.4969
Imp Vol0.3155
Bidaan1.25
Gamma0.0385
Teoretikal3.97
Permintaan6.7
Theta-0.2406
Nilai Intrinsik-3.76
Volum0
Vega0.1312
Nilai Masa3.76
Buka Faedah0
Rho0.0247
Delta / Theta-2.0648
FXL Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|210.00P
Delta-0.5078
Imp Vol0.2828
Bidaan1.6
Gamma0.0431
Teoretikal3.9
Permintaan6.2
Theta-0.1961
Nilai Intrinsik3.76
Volum0
Vega0.1311
Nilai Masa-3.76
Buka Faedah0
Rho-0.023
Delta / Theta2.5899
|
| 0 |
0% |
0 |
4.5 |
0 |
215.00 |
0 |
0% |
4.2 |
8.8 |
0 |
FXL Beli 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|215.00C
Delta0.3242
Imp Vol0.3322
Bidaan0
Gamma0.0329
Teoretikal2.25
Permintaan4.5
Theta-0.2252
Nilai Intrinsik-8.76
Volum0
Vega0.1183
Nilai Masa8.76
Buka Faedah0
Rho0.0162
Delta / Theta-1.4392
FXL Jual 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|215.00P
Delta-0.7542
Imp Vol0.2328
Bidaan4.2
Gamma0.0417
Teoretikal6.5
Permintaan8.8
Theta-0.1208
Nilai Intrinsik8.76
Volum0
Vega0.1032
Nilai Masa-8.76
Buka Faedah0
Rho-0.0294
Delta / Theta6.2415
|
| 0 |
0% |
0 |
3.3 |
0 |
220.00 |
0 |
0% |
8 |
12.7 |
0 |
FXL Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|220.00C
Delta0.227
Imp Vol0.3932
Bidaan0
Gamma0.0233
Teoretikal1.65
Permintaan3.3
Theta-0.2214
Nilai Intrinsik-13.76
Volum0
Vega0.0991
Nilai Masa13.76
Buka Faedah6
Rho0.0113
Delta / Theta-1.025
FXL Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261120|220.00P
Delta-0.984
Imp Vol0.1747
Bidaan8
Gamma0.0071
Teoretikal10.55
Permintaan12.7
Theta-0.008
Nilai Intrinsik13.76
Volum0
Vega0.0116
Nilai Masa-13.76
Buka Faedah0
Rho-0.0077
Delta / Theta123.5721
|