| 0 |
0% |
19.3 |
26 |
0 |
194.00 |
0 |
0% |
0 |
3.6 |
0 |
FXL Beli 194.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|194.00C
Delta0.8859
Imp Vol0.3285
Bidaan19.3
Gamma0.0099
Teoretikal22.65
Permintaan26
Theta-0.0841
Nilai Intrinsik21.54
Volum0
Vega0.115
Nilai Masa-21.54
Buka Faedah0
Rho0.1287
Delta / Theta-10.5293
FXL Jual 194.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|194.00P
Delta-0.1469
Imp Vol0.3809
Bidaan0
Gamma0.0102
Teoretikal1.8
Permintaan3.6
Theta-0.0901
Nilai Intrinsik-21.54
Volum0
Vega0.1369
Nilai Masa21.54
Buka Faedah0
Rho-0.0234
Delta / Theta1.6306
|
| 0 |
0% |
18.4 |
25 |
0 |
195.00 |
0 |
0% |
0 |
3.7 |
0 |
FXL Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|195.00C
Delta0.8796
Imp Vol0.321
Bidaan18.4
Gamma0.0105
Teoretikal21.7
Permintaan25
Theta-0.0851
Nilai Intrinsik20.54
Volum0
Vega0.1194
Nilai Masa-20.54
Buka Faedah0
Rho0.1284
Delta / Theta-10.3395
FXL Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|195.00P
Delta-0.1532
Imp Vol0.3719
Bidaan0
Gamma0.0107
Teoretikal1.85
Permintaan3.7
Theta-0.0903
Nilai Intrinsik-20.54
Volum0
Vega0.1408
Nilai Masa20.54
Buka Faedah0
Rho-0.0244
Delta / Theta1.6959
|
| 0 |
0% |
17.7 |
22.8 |
0 |
196.00 |
0 |
0% |
0 |
3.7 |
0 |
FXL Beli 196.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|196.00C
Delta0.9061
Imp Vol0.2687
Bidaan17.7
Gamma0.0105
Teoretikal20.25
Permintaan22.8
Theta-0.0653
Nilai Intrinsik19.54
Volum0
Vega0.0998
Nilai Masa-19.54
Buka Faedah0
Rho0.1339
Delta / Theta-13.8858
FXL Jual 196.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|196.00P
Delta-0.1577
Imp Vol0.3592
Bidaan0
Gamma0.0113
Teoretikal1.85
Permintaan3.7
Theta-0.0888
Nilai Intrinsik-19.54
Volum0
Vega0.1435
Nilai Masa19.54
Buka Faedah0
Rho-0.025
Delta / Theta1.7759
|
|
215.54 |
Harga @ Sep. 18, 2026 20:31 GMT |
| 2.8 |
0% |
0.35 |
5.2 |
1 |
220.00 |
0 |
0% |
5 |
10 |
0 |
FXL Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolFXL|20261016|220.00C
Delta0.3627
Imp Vol0.1938
Bidaan0.35
Gamma0.0325
Teoretikal2.78
Permintaan5.2
Theta-0.0848
Nilai Intrinsik-4.46
Volum1
Vega0.2233
Nilai Masa7.26
Buka Faedah0
Rho0.0577
Delta / Theta-4.2782
FXL Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|220.00P
Delta-0.6382
Imp Vol0.2044
Bidaan5
Gamma0.0314
Teoretikal7.5
Permintaan10
Theta-0.0703
Nilai Intrinsik4.46
Volum0
Vega0.2223
Nilai Masa-4.46
Buka Faedah0
Rho-0.0839
Delta / Theta9.0832
|
| 0 |
0% |
0 |
3.9 |
0 |
225.00 |
0 |
0% |
8.8 |
12.7 |
0 |
FXL Beli 225.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|225.00C
Delta0.2534
Imp Vol0.2224
Bidaan0
Gamma0.0242
Teoretikal1.95
Permintaan3.9
Theta-0.0809
Nilai Intrinsik-9.46
Volum0
Vega0.1906
Nilai Masa9.46
Buka Faedah0
Rho0.0403
Delta / Theta-3.1327
FXL Jual 225.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|225.00P
Delta-0.8174
Imp Vol0.1804
Bidaan8.8
Gamma0.0257
Teoretikal10.75
Permintaan12.7
Theta-0.0393
Nilai Intrinsik9.46
Volum0
Vega0.1545
Nilai Masa-9.46
Buka Faedah0
Rho-0.0805
Delta / Theta20.7848
|
| 0 |
0% |
0 |
3.2 |
0 |
230.00 |
0 |
0% |
12.9 |
17.9 |
0 |
FXL Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|230.00C
Delta0.1935
Imp Vol0.2595
Bidaan0
Gamma0.0178
Teoretikal1.6
Permintaan3.2
Theta-0.0797
Nilai Intrinsik-14.46
Volum0
Vega0.1634
Nilai Masa14.46
Buka Faedah0
Rho0.0307
Delta / Theta-2.428
FXL Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|230.00P
Delta-0.8893
Imp Vol0.2048
Bidaan12.9
Gamma0.0163
Teoretikal15.4
Permintaan17.9
Theta-0.0303
Nilai Intrinsik14.46
Volum0
Vega0.1091
Nilai Masa-14.46
Buka Faedah0
Rho-0.0738
Delta / Theta29.3451
|