| 0 |
0% |
29.7 |
34.8 |
0 |
194.00 |
0 |
0% |
0 |
3.2 |
0 |
FXL Beli 194.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|194.00C
Delta0.9987
Imp Vol0.3602
Bidaan29.7
Gamma0.0004
Teoretikal33.35
Permintaan34.8
Theta-0.024
Nilai Intrinsik32.93
Volum0
Vega0.0015
Nilai Masa-32.93
Buka Faedah0
Rho0.0424
Delta / Theta-41.682
FXL Jual 194.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|194.00P
Delta-0.1044
Imp Vol0.9006
Bidaan0
Gamma0.006
Teoretikal1.6
Permintaan3.2
Theta-0.3404
Nilai Intrinsik-32.93
Volum0
Vega0.0609
Nilai Masa32.93
Buka Faedah0
Rho-0.0051
Delta / Theta0.3068
|
| 0 |
0% |
28.7 |
33.8 |
0 |
195.00 |
0 |
0% |
0 |
3.2 |
0 |
FXL Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|195.00C
Delta0.9988
Imp Vol0.3434
Bidaan28.7
Gamma0.0003
Teoretikal32.35
Permintaan33.8
Theta-0.0235
Nilai Intrinsik31.93
Volum0
Vega0.0013
Nilai Masa-31.93
Buka Faedah0
Rho0.0426
Delta / Theta-42.4568
FXL Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|195.00P
Delta-0.1066
Imp Vol0.8792
Bidaan0
Gamma0.0062
Teoretikal1.6
Permintaan3.2
Theta-0.3373
Nilai Intrinsik-31.93
Volum0
Vega0.0618
Nilai Masa31.93
Buka Faedah0
Rho-0.0052
Delta / Theta0.3161
|
| 0 |
0% |
27.7 |
32.9 |
0 |
196.00 |
0 |
0% |
0 |
3.2 |
0 |
FXL Beli 196.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|196.00C
Delta0.999
Imp Vol0.3258
Bidaan27.7
Gamma0.0003
Teoretikal31.35
Permintaan32.9
Theta-0.0231
Nilai Intrinsik30.93
Volum0
Vega0.0011
Nilai Masa-30.93
Buka Faedah0
Rho0.0429
Delta / Theta-43.2877
FXL Jual 196.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|196.00P
Delta-0.1089
Imp Vol0.8578
Bidaan0
Gamma0.0065
Teoretikal1.6
Permintaan3.2
Theta-0.3341
Nilai Intrinsik-30.93
Volum0
Vega0.0628
Nilai Masa30.93
Buka Faedah0
Rho-0.0053
Delta / Theta0.326
|
|
226.93 |
Harga @ Okt. 13, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.7 |
0 |
230.00 |
0 |
0% |
1.1 |
7.7 |
0 |
FXL Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|230.00C
Delta0.39
Imp Vol0.2599
Bidaan0
Gamma0.0439
Teoretikal2.35
Permintaan4.7
Theta-0.2188
Nilai Intrinsik-3.07
Volum0
Vega0.129
Nilai Masa3.07
Buka Faedah5
Rho0.0189
Delta / Theta-1.7826
FXL Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|230.00P
Delta-0.64
Imp Vol0.2133
Bidaan1.1
Gamma0.0526
Teoretikal4.4
Permintaan7.7
Theta-0.1547
Nilai Intrinsik3.07
Volum0
Vega0.1257
Nilai Masa-3.07
Buka Faedah0
Rho-0.0262
Delta / Theta4.1364
|
| 0 |
0% |
0 |
3.4 |
0 |
235.00 |
0 |
0% |
6.5 |
11.7 |
0 |
FXL Beli 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|235.00C
Delta0.2588
Imp Vol0.3318
Bidaan0
Gamma0.029
Teoretikal1.7
Permintaan3.4
Theta-0.2318
Nilai Intrinsik-8.07
Volum0
Vega0.1088
Nilai Masa8.07
Buka Faedah0
Rho0.0125
Delta / Theta-1.1165
FXL Jual 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|235.00P
Delta-0.7618
Imp Vol0.3082
Bidaan6.5
Gamma0.0302
Teoretikal9.1
Permintaan11.7
Theta-0.1857
Nilai Intrinsik8.07
Volum0
Vega0.1039
Nilai Masa-8.07
Buka Faedah0
Rho-0.0299
Delta / Theta4.1033
|
| 0 |
0% |
0 |
3.2 |
0 |
240.00 |
0 |
0% |
11.4 |
16.5 |
0 |
FXL Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|240.00C
Delta0.2047
Imp Vol0.4262
Bidaan0
Gamma0.0198
Teoretikal1.6
Permintaan3.2
Theta-0.2591
Nilai Intrinsik-13.07
Volum0
Vega0.0955
Nilai Masa13.07
Buka Faedah0
Rho0.0098
Delta / Theta-0.79
FXL Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXL|20261016|240.00P
Delta-0.8192
Imp Vol0.3931
Bidaan11.4
Gamma0.0201
Teoretikal13.95
Permintaan16.5
Theta-0.2017
Nilai Intrinsik13.07
Volum0
Vega0.0883
Nilai Masa-13.07
Buka Faedah0
Rho-0.0313
Delta / Theta4.0619
|