0 |
0% |
1.5 |
7.6 |
0 |
121.00 |
0 |
0% |
0.4 |
1.9 |
0 |
FXL Beli 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|121.00C
Delta0.8047
Imp Vol0.1522
Bidaan1.5
Gamma0.0568
Teoretikal4.55
Permintaan7.6
Theta-0.0419
Nilai Intrinsik8.948
Volum0
Vega0.0882
Nilai Masa-8.948
Buka Faedah0
Rho0.0629
Delta / Theta-19.1884
FXL Jual 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|121.00P
Delta-0.2693
Imp Vol0.2137
Bidaan0.4
Gamma0.0487
Teoretikal1.15
Permintaan1.9
Theta-0.0425
Nilai Intrinsik-8.948
Volum0
Vega0.1054
Nilai Masa8.948
Buka Faedah0
Rho-0.02
Delta / Theta6.3393
|
0 |
0% |
3.3 |
5.9 |
0 |
122.00 |
0 |
0% |
0.7 |
2.2 |
0 |
FXL Beli 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|122.00C
Delta0.6746
Imp Vol0.2256
Bidaan3.3
Gamma0.05
Teoretikal4.6
Permintaan5.9
Theta-0.0657
Nilai Intrinsik7.948
Volum0
Vega0.115
Nilai Masa-7.948
Buka Faedah0
Rho0.0522
Delta / Theta-10.2712
FXL Jual 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|122.00P
Delta-0.3208
Imp Vol0.2125
Bidaan0.7
Gamma0.0532
Teoretikal1.45
Permintaan2.2
Theta-0.0454
Nilai Intrinsik-7.948
Volum0
Vega0.1142
Nilai Masa7.948
Buka Faedah0
Rho-0.0236
Delta / Theta7.074
|
0 |
0% |
2.65 |
5.8 |
0 |
123.00 |
0 |
0% |
0.95 |
2.5 |
0 |
FXL Beli 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|123.00C
Delta0.6143
Imp Vol0.2461
Bidaan2.65
Gamma0.0486
Teoretikal4.22
Permintaan5.8
Theta-0.0732
Nilai Intrinsik6.948
Volum0
Vega0.1222
Nilai Masa-6.948
Buka Faedah0
Rho0.0476
Delta / Theta-8.3911
FXL Jual 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|123.00P
Delta-0.3735
Imp Vol0.2048
Bidaan0.95
Gamma0.0585
Teoretikal1.73
Permintaan2.5
Theta-0.0456
Nilai Intrinsik-6.948
Volum0
Vega0.1207
Nilai Masa6.948
Buka Faedah0
Rho-0.0265
Delta / Theta8.1888
|
|
129.95 |
Harga @ Apr. 29, 2024 20:34 GMT |
0 |
0% |
0 |
1.55 |
0 |
130.00 |
0 |
0% |
4.8 |
9 |
0 |
FXL Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.052
Volum0
Vega0
Nilai Masa0.052
Buka Faedah0
Rho0
Delta / Theta0
FXL Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|130.00P
Delta-0.6928
Imp Vol0.2966
Bidaan4.8
Gamma0.0379
Teoretikal6.9
Permintaan9
Theta-0.0592
Nilai Intrinsik0.052
Volum0
Vega0.1116
Nilai Masa-0.052
Buka Faedah0
Rho-0.0437
Delta / Theta11.696
|
0 |
0% |
0 |
1.3 |
0 |
131.00 |
0 |
0% |
3.3 |
10.1 |
0 |
FXL Beli 131.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|131.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.052
Volum0
Vega0
Nilai Masa1.052
Buka Faedah0
Rho0
Delta / Theta0
FXL Jual 131.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|131.00P
Delta-0.8475
Imp Vol0.1956
Bidaan3.3
Gamma0.0397
Teoretikal6.7
Permintaan10.1
Theta-0.0217
Nilai Intrinsik1.052
Volum0
Vega0.0727
Nilai Masa-1.052
Buka Faedah0
Rho-0.0358
Delta / Theta39.1081
|
0 |
0% |
0 |
2.15 |
0 |
132.00 |
0 |
0% |
5.1 |
10.7 |
0 |
FXL Beli 132.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|132.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.052
Volum0
Vega0
Nilai Masa2.052
Buka Faedah0
Rho0
Delta / Theta0
FXL Jual 132.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240517|132.00P
Delta-0.8221
Imp Vol0.241
Bidaan5.1
Gamma0.0353
Teoretikal7.9
Permintaan10.7
Theta-0.0319
Nilai Intrinsik2.052
Volum0
Vega0.0816
Nilai Masa-2.052
Buka Faedah0
Rho-0.0406
Delta / Theta25.7438
|