0 |
0% |
14 |
22.5 |
0 |
132.00 |
0 |
0% |
0 |
3.1 |
0 |
FXL Beli 132.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|132.00C
Delta0.7871
Imp Vol2.5526
Bidaan14
Gamma0.0102
Teoretikal22.5
Permintaan22.5
Theta-2.0805
Nilai Intrinsik16.9
Volum0
Vega0.0324
Nilai Masa-16.9
Buka Faedah0
Rho0.0053
Delta / Theta-0.3783
FXL Jual 132.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|132.00P
Delta-0.1429
Imp Vol1.789
Bidaan0
Gamma0.0113
Teoretikal1.55
Permintaan3.1
Theta-1.1229
Nilai Intrinsik-16.9
Volum0
Vega0.0252
Nilai Masa16.9
Buka Faedah0
Rho-0.0012
Delta / Theta0.1272
|
0 |
0% |
14.1 |
21.6 |
0 |
133.00 |
0 |
0% |
0 |
3.1 |
0 |
FXL Beli 133.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|133.00C
Delta0.9677
Imp Vol0.9318
Bidaan14.1
Gamma0.007
Teoretikal17.85
Permintaan21.6
Theta-0.205
Nilai Intrinsik15.9
Volum0
Vega0.0081
Nilai Masa-15.9
Buka Faedah0
Rho0.007
Delta / Theta-4.7212
FXL Jual 133.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|133.00P
Delta-0.1477
Imp Vol1.7195
Bidaan0
Gamma0.012
Teoretikal1.55
Permintaan3.1
Theta-1.1038
Nilai Intrinsik-15.9
Volum0
Vega0.0257
Nilai Masa15.9
Buka Faedah0
Rho-0.0012
Delta / Theta0.1338
|
0 |
0% |
12.9 |
20.5 |
0 |
134.00 |
0 |
0% |
0 |
3.1 |
0 |
FXL Beli 134.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|134.00C
Delta0.7747
Imp Vol2.3845
Bidaan12.9
Gamma0.0113
Teoretikal20.5
Permintaan20.5
Theta-2.0082
Nilai Intrinsik14.9
Volum0
Vega0.0335
Nilai Masa-14.9
Buka Faedah0
Rho0.0053
Delta / Theta-0.3858
FXL Jual 134.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|134.00P
Delta-0.153
Imp Vol1.6499
Bidaan0
Gamma0.0128
Teoretikal1.55
Permintaan3.1
Theta-1.0839
Nilai Intrinsik-14.9
Volum0
Vega0.0263
Nilai Masa14.9
Buka Faedah0
Rho-0.0012
Delta / Theta0.1411
|
|
148.9 |
Harga @ Nov. 14, 2024 20:55 GMT |
0 |
0% |
0.05 |
5.6 |
0 |
149.00 |
0 |
0% |
0 |
3.2 |
0 |
FXL Beli 149.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|149.00C
Delta0.6512
Imp Vol0.4156
Bidaan0.05
Gamma0.0798
Teoretikal2.83
Permintaan5.6
Theta-0.4414
Nilai Intrinsik-0.1
Volum0
Vega0.0413
Nilai Masa0.1
Buka Faedah0
Rho0.0052
Delta / Theta-1.4753
FXL Jual 149.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|149.00P
Delta-0.3785
Imp Vol0.5333
Bidaan0
Gamma0.064
Teoretikal1.6
Permintaan3.2
Theta-0.5585
Nilai Intrinsik0.1
Volum0
Vega0.0424
Nilai Masa-0.1
Buka Faedah0
Rho-0.0029
Delta / Theta0.6776
|
0 |
0% |
0 |
4.8 |
0 |
150.00 |
0 |
0% |
0 |
3.5 |
0 |
FXL Beli 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|150.00C
Delta0.5632
Imp Vol0.455
Bidaan0
Gamma0.0776
Teoretikal2.4
Permintaan4.8
Theta-0.5107
Nilai Intrinsik-1.1
Volum0
Vega0.0439
Nilai Masa1.1
Buka Faedah0
Rho0.0045
Delta / Theta-1.1027
FXL Jual 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|150.00P
Delta-0.439
Imp Vol0.4704
Bidaan0
Gamma0.0752
Teoretikal1.75
Permintaan3.5
Theta-0.5092
Nilai Intrinsik1.1
Volum0
Vega0.044
Nilai Masa-1.1
Buka Faedah0
Rho-0.0033
Delta / Theta0.862
|
0 |
0% |
0 |
3.6 |
0 |
151.00 |
0 |
0% |
0 |
4 |
0 |
FXL Beli 151.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|151.00C
Delta0.4834
Imp Vol0.4349
Bidaan0
Gamma0.0822
Teoretikal1.8
Permintaan3.6
Theta-0.4928
Nilai Intrinsik-2.1
Volum0
Vega0.0445
Nilai Masa2.1
Buka Faedah0
Rho0.0039
Delta / Theta-0.981
FXL Jual 151.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241115|151.00P
Delta-0.5186
Imp Vol0.4163
Bidaan0
Gamma0.086
Teoretikal2
Permintaan4
Theta-0.4533
Nilai Intrinsik2.1
Volum0
Vega0.0444
Nilai Masa-2.1
Buka Faedah0
Rho-0.0038
Delta / Theta1.144
|