0 |
0% |
29 |
37.5 |
0 |
115.00 |
0 |
0% |
0 |
3.1 |
0 |
FXL Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|115.00C
Delta0.8627
Imp Vol3.6885
Bidaan29
Gamma0.0054
Teoretikal37.5
Permintaan37.5
Theta-2.2497
Nilai Intrinsik33.15
Volum0
Vega0.0243
Nilai Masa-33.15
Buka Faedah0
Rho0.005
Delta / Theta-0.3835
FXL Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|115.00P
Delta-0.0939
Imp Vol2.9149
Bidaan0
Gamma0.0052
Teoretikal1.55
Permintaan3.1
Theta-1.3472
Nilai Intrinsik-33.15
Volum0
Vega0.0185
Nilai Masa33.15
Buka Faedah0
Rho-0.0008
Delta / Theta0.0697
|
0 |
0% |
28 |
36.5 |
0 |
116.00 |
0 |
0% |
0 |
3.1 |
0 |
FXL Beli 116.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|116.00C
Delta0.8598
Imp Vol3.6037
Bidaan28
Gamma0.0056
Teoretikal36.5
Permintaan36.5
Theta-2.2295
Nilai Intrinsik32.15
Volum0
Vega0.0246
Nilai Masa-32.15
Buka Faedah0
Rho0.005
Delta / Theta-0.3856
FXL Jual 116.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|116.00P
Delta-0.096
Imp Vol2.842
Bidaan0
Gamma0.0054
Teoretikal1.55
Permintaan3.1
Theta-1.3357
Nilai Intrinsik-32.15
Volum0
Vega0.0188
Nilai Masa32.15
Buka Faedah0
Rho-0.0008
Delta / Theta0.0719
|
0 |
0% |
27 |
35.5 |
0 |
117.00 |
0 |
0% |
0 |
3.1 |
0 |
FXL Beli 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|117.00C
Delta0.8568
Imp Vol3.5192
Bidaan27
Gamma0.0058
Teoretikal35.5
Permintaan35.5
Theta-2.2089
Nilai Intrinsik31.15
Volum0
Vega0.025
Nilai Masa-31.15
Buka Faedah0
Rho0.0051
Delta / Theta-0.3879
FXL Jual 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|117.00P
Delta-0.0983
Imp Vol2.7694
Bidaan0
Gamma0.0057
Teoretikal1.55
Permintaan3.1
Theta-1.3239
Nilai Intrinsik-31.15
Volum0
Vega0.0191
Nilai Masa31.15
Buka Faedah0
Rho-0.0008
Delta / Theta0.0743
|
|
148.15 |
Harga @ Dis. 18, 2024 21:15 GMT |
0 |
0% |
0.05 |
4 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
FXL Beli 150.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|150.00C
Delta0.46
Imp Vol0.5352
Bidaan0.05
Gamma0.0671
Teoretikal2.03
Permintaan4
Theta-0.5951
Nilai Intrinsik-1.85
Volum0
Vega0.0439
Nilai Masa1.85
Buka Faedah0
Rho0.0037
Delta / Theta-0.773
FXL Jual 150.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|150.00P
Delta-0.5499
Imp Vol0.4575
Bidaan0
Gamma0.0784
Teoretikal2.4
Permintaan4.8
Theta-0.491
Nilai Intrinsik1.85
Volum0
Vega0.0437
Nilai Masa-1.85
Buka Faedah0
Rho-0.004
Delta / Theta1.12
|
0 |
0% |
0 |
3.5 |
0 |
151.00 |
0 |
0% |
0 |
4.8 |
0 |
FXL Beli 151.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|151.00C
Delta0.401
Imp Vol0.5672
Bidaan0
Gamma0.0617
Teoretikal1.75
Permintaan3.5
Theta-0.6129
Nilai Intrinsik-2.85
Volum0
Vega0.0427
Nilai Masa2.85
Buka Faedah0
Rho0.0032
Delta / Theta-0.6543
FXL Jual 151.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|151.00P
Delta-0.688
Imp Vol0.3098
Bidaan0
Gamma0.1038
Teoretikal2.4
Permintaan4.8
Theta-0.2918
Nilai Intrinsik2.85
Volum0
Vega0.0391
Nilai Masa-2.85
Buka Faedah0
Rho-0.0047
Delta / Theta2.3575
|
0 |
0% |
0 |
3.4 |
0 |
152.00 |
0 |
0% |
0 |
4.8 |
0 |
FXL Beli 152.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|152.00C
Delta0.3611
Imp Vol0.6416
Bidaan0
Gamma0.0528
Teoretikal1.7
Permintaan3.4
Theta-0.6702
Nilai Intrinsik-3.85
Volum0
Vega0.0414
Nilai Masa3.85
Buka Faedah0
Rho0.0029
Delta / Theta-0.5388
FXL Jual 152.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20241220|152.00P
Delta-0.6201
Imp Vol0.7338
Bidaan0
Gamma0.047
Teoretikal4.8
Permintaan4.8
Theta-0.7612
Nilai Intrinsik3.85
Volum0
Vega0.0421
Nilai Masa-3.85
Buka Faedah0
Rho-0.0045
Delta / Theta0.8146
|