0 |
0% |
7.1 |
11 |
0 |
70.00 |
0 |
0% |
0 |
1.65 |
0 |
TDIV Beli 70.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|70.00C
Delta0.7817
Imp Vol0.8223
Bidaan7.1
Gamma0.021
Teoretikal11
Permintaan11
Theta-0.1281
Nilai Intrinsik9.96
Volum0
Vega0.0502
Nilai Masa-9.96
Buka Faedah0
Rho0.0236
Delta / Theta-6.1011
TDIV Jual 70.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10.2 |
0 |
71.00 |
0 |
0% |
0 |
0.35 |
0 |
TDIV Beli 71.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|71.00C
Delta0.9678
Imp Vol0.2754
Bidaan6.1
Gamma0.0154
Teoretikal8.15
Permintaan10.2
Theta-0.019
Nilai Intrinsik8.96
Volum0
Vega0.0123
Nilai Masa-8.96
Buka Faedah0
Rho0.0318
Delta / Theta-50.954
TDIV Jual 71.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9.2 |
0 |
72.00 |
0 |
0% |
0 |
1.65 |
0 |
TDIV Beli 72.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|72.00C
Delta0.9466
Imp Vol0.2755
Bidaan5.2
Gamma0.0231
Teoretikal7.2
Permintaan9.2
Theta-0.0239
Nilai Intrinsik7.96
Volum0
Vega0.0185
Nilai Masa-7.96
Buka Faedah0
Rho0.0314
Delta / Theta-39.5657
TDIV Jual 72.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.96 |
Harga @ Okt. 04, 2024 20:21 GMT |
0 |
0% |
0 |
2.2 |
0 |
80.00 |
4.3 |
0% |
0.5 |
3.5 |
0 |
TDIV Beli 80.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
TDIV Jual 80.00
Tamat: Okt. 18, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolTDIV|20241018|80.00P
Delta-0.5923
Imp Vol0.2186
Bidaan0.5
Gamma0.1058
Teoretikal2
Permintaan3.5
Theta-0.0374
Nilai Intrinsik0.04
Volum0
Vega0.0659
Nilai Masa4.26
Buka Faedah1
Rho-0.0176
Delta / Theta15.8547
|
0 |
0% |
0 |
1.9 |
0 |
81.00 |
0 |
0% |
0.7 |
4.4 |
0 |
TDIV Beli 81.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
TDIV Jual 81.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|81.00P
Delta-0.7125
Imp Vol0.1998
Bidaan0.7
Gamma0.1027
Teoretikal2.55
Permintaan4.4
Theta-0.0284
Nilai Intrinsik1.04
Volum0
Vega0.0577
Nilai Masa-1.04
Buka Faedah0
Rho-0.0193
Delta / Theta25.067
|
0 |
0% |
0 |
1.7 |
0 |
82.00 |
0 |
0% |
1.1 |
5.2 |
0 |
TDIV Beli 82.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
TDIV Jual 82.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20241018|82.00P
Delta-0.8821
Imp Vol0.1561
Bidaan1.1
Gamma0.0787
Teoretikal3.15
Permintaan5.2
Theta-0.0106
Nilai Intrinsik2.04
Volum0
Vega0.0323
Nilai Masa-2.04
Buka Faedah0
Rho-0.0151
Delta / Theta83.4734
|