20 |
0% |
19.7 |
23.8 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
TDIV Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 20
Prbhn.: 0%
SimbolTDIV|20250221|60.00C
Delta0.9962
Imp Vol0.6829
Bidaan19.7
Gamma0.0012
Teoretikal21.75
Permintaan23.8
Theta-0.0121
Nilai Intrinsik21.45
Volum0
Vega0.0016
Nilai Masa-1.45
Buka Faedah12
Rho0.018
Delta / Theta-82.6654
TDIV Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|60.00P
Delta-0.012
Imp Vol0.8147
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-21.45
Volum0
Vega0.0044
Nilai Masa21.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.7365
|
0 |
0% |
18 |
22.8 |
0 |
61.00 |
0 |
0% |
0 |
1.55 |
0 |
TDIV Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|61.00C
Delta0.8627
Imp Vol1.8036
Bidaan18
Gamma0.0086
Teoretikal22.8
Permintaan22.8
Theta-0.2609
Nilai Intrinsik20.45
Volum0
Vega0.0311
Nilai Masa-20.45
Buka Faedah0
Rho0.0144
Delta / Theta-3.306
TDIV Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|61.00P
Delta-0.0823
Imp Vol1.3236
Bidaan0
Gamma0.0081
Teoretikal0.78
Permintaan1.55
Theta-0.1287
Nilai Intrinsik-20.45
Volum0
Vega0.0215
Nilai Masa20.45
Buka Faedah0
Rho-0.0021
Delta / Theta0.6394
|
0 |
0% |
17.7 |
21.8 |
0 |
62.00 |
0 |
0% |
0 |
0.1 |
0 |
TDIV Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|62.00C
Delta0.9966
Imp Vol0.6006
Bidaan17.7
Gamma0.0012
Teoretikal19.75
Permintaan21.8
Theta-0.0113
Nilai Intrinsik19.45
Volum0
Vega0.0015
Nilai Masa-19.45
Buka Faedah0
Rho0.0186
Delta / Theta-88.3033
TDIV Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|62.00P
Delta-0.0131
Imp Vol0.7381
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-19.45
Volum0
Vega0.0048
Nilai Masa19.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.8237
|
|
81.45 |
Harga @ Feb. 12, 2025 21:20 GMT |
0 |
0% |
0 |
2.15 |
0 |
82.00 |
0 |
0% |
0 |
2.4 |
0 |
TDIV Beli 82.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|82.00C
Delta0.476
Imp Vol0.2098
Bidaan0
Gamma0.1339
Teoretikal1.08
Permintaan2.15
Theta-0.0583
Nilai Intrinsik-0.55
Volum0
Vega0.0565
Nilai Masa0.55
Buka Faedah0
Rho0.0114
Delta / Theta-8.1644
TDIV Jual 82.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|82.00P
Delta-0.533
Imp Vol0.189
Bidaan0
Gamma0.153
Teoretikal1.2
Permintaan2.4
Theta-0.044
Nilai Intrinsik0.55
Volum0
Vega0.0562
Nilai Masa-0.55
Buka Faedah0
Rho-0.0109
Delta / Theta12.105
|
0 |
0% |
0 |
1.85 |
0 |
83.00 |
0 |
0% |
0 |
3.5 |
0 |
TDIV Beli 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|83.00C
Delta0.3765
Imp Vol0.2561
Bidaan0
Gamma0.1046
Teoretikal0.93
Permintaan1.85
Theta-0.0662
Nilai Intrinsik-1.55
Volum0
Vega0.0538
Nilai Masa1.55
Buka Faedah0
Rho0.009
Delta / Theta-5.6891
TDIV Jual 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|83.00P
Delta-0.6918
Imp Vol0.1755
Bidaan0
Gamma0.1442
Teoretikal1.75
Permintaan3.5
Theta-0.0345
Nilai Intrinsik1.55
Volum0
Vega0.0496
Nilai Masa-1.55
Buka Faedah0
Rho-0.0128
Delta / Theta20.0272
|
0 |
0% |
0 |
1.65 |
0 |
84.00 |
0 |
0% |
0.35 |
4.5 |
0 |
TDIV Beli 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|84.00C
Delta0.311
Imp Vol0.2991
Bidaan0
Gamma0.0833
Teoretikal0.82
Permintaan1.65
Theta-0.071
Nilai Intrinsik-2.55
Volum0
Vega0.0501
Nilai Masa2.55
Buka Faedah0
Rho0.0074
Delta / Theta-4.3799
TDIV Jual 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250221|84.00P
Delta-0.8697
Imp Vol0.1476
Bidaan0.35
Gamma0.1233
Teoretikal2.43
Permintaan4.5
Theta-0.0152
Nilai Intrinsik2.55
Volum0
Vega0.0294
Nilai Masa-2.55
Buka Faedah0
Rho-0.0115
Delta / Theta57.3632
|