0 |
0% |
7.1 |
11.2 |
0 |
73.00 |
0 |
0% |
0 |
1.8 |
0 |
TDIV Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|73.00C
Delta0.9442
Imp Vol0.2299
Bidaan7.1
Gamma0.0183
Teoretikal9.15
Permintaan11.2
Theta-0.017
Nilai Intrinsik8.45
Volum0
Vega0.03
Nilai Masa-8.45
Buka Faedah0
Rho0.0726
Delta / Theta-55.5889
TDIV Jual 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|73.00P
Delta-0.1594
Imp Vol0.3805
Bidaan0
Gamma0.024
Teoretikal0.9
Permintaan1.8
Theta-0.0301
Nilai Intrinsik-8.45
Volum0
Vega0.0648
Nilai Masa8.45
Buka Faedah0
Rho-0.0135
Delta / Theta5.2978
|
0 |
0% |
6.1 |
10.2 |
0 |
74.00 |
0 |
0% |
0 |
1.8 |
0 |
TDIV Beli 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|74.00C
Delta0.9405
Imp Vol0.207
Bidaan6.1
Gamma0.0214
Teoretikal8.15
Permintaan10.2
Theta-0.0166
Nilai Intrinsik7.45
Volum0
Vega0.0316
Nilai Masa-7.45
Buka Faedah0
Rho0.0734
Delta / Theta-56.6343
TDIV Jual 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|74.00P
Delta-0.1706
Imp Vol0.351
Bidaan0
Gamma0.0271
Teoretikal0.9
Permintaan1.8
Theta-0.0288
Nilai Intrinsik-7.45
Volum0
Vega0.0677
Nilai Masa7.45
Buka Faedah0
Rho-0.0143
Delta / Theta5.9127
|
0 |
0% |
5.1 |
9.3 |
0 |
75.00 |
0 |
0% |
0 |
3 |
0 |
TDIV Beli 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|75.00C
Delta0.9221
Imp Vol0.198
Bidaan5.1
Gamma0.0276
Teoretikal7.2
Permintaan9.3
Theta-0.018
Nilai Intrinsik6.45
Volum0
Vega0.0389
Nilai Masa-6.45
Buka Faedah0
Rho0.0728
Delta / Theta-51.1628
TDIV Jual 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|75.00P
Delta-0.2276
Imp Vol0.4
Bidaan0
Gamma0.0284
Teoretikal1.5
Permintaan3
Theta-0.0392
Nilai Intrinsik-6.45
Volum0
Vega0.0805
Nilai Masa6.45
Buka Faedah0
Rho-0.0192
Delta / Theta5.811
|
|
81.45 |
Harga @ Feb. 12, 2025 21:20 GMT |
0 |
0% |
0.05 |
3.3 |
0 |
82.00 |
0 |
0% |
0.05 |
3.3 |
0 |
TDIV Beli 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|82.00C
Delta0.5142
Imp Vol0.1554
Bidaan0.05
Gamma0.0961
Teoretikal1.67
Permintaan3.3
Theta-0.026
Nilai Intrinsik-0.55
Volum0
Vega0.1064
Nilai Masa0.55
Buka Faedah0
Rho0.0431
Delta / Theta-19.7567
TDIV Jual 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|82.00P
Delta-0.499
Imp Vol0.1561
Bidaan0.05
Gamma0.098
Teoretikal1.67
Permintaan3.3
Theta-0.0173
Nilai Intrinsik0.55
Volum0
Vega0.1058
Nilai Masa-0.55
Buka Faedah0
Rho-0.0348
Delta / Theta28.8868
|
0 |
0% |
0 |
2.75 |
0 |
83.00 |
0 |
0% |
0.2 |
4.1 |
0 |
TDIV Beli 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|83.00C
Delta0.4277
Imp Vol0.1692
Bidaan0
Gamma0.0869
Teoretikal1.38
Permintaan2.75
Theta-0.0267
Nilai Intrinsik-1.55
Volum0
Vega0.1047
Nilai Masa1.55
Buka Faedah0
Rho0.0359
Delta / Theta-15.9981
TDIV Jual 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|83.00P
Delta-0.6064
Imp Vol0.1471
Bidaan0.2
Gamma0.1013
Teoretikal2.15
Permintaan4.1
Theta-0.0148
Nilai Intrinsik1.55
Volum0
Vega0.1014
Nilai Masa-1.55
Buka Faedah0
Rho-0.0386
Delta / Theta40.9692
|
0 |
0% |
0 |
2.4 |
0 |
84.00 |
0 |
0% |
0.7 |
4.8 |
0 |
TDIV Beli 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|84.00C
Delta0.3621
Imp Vol0.1882
Bidaan0
Gamma0.0747
Teoretikal1.2
Permintaan2.4
Theta-0.0275
Nilai Intrinsik-2.55
Volum0
Vega0.1001
Nilai Masa2.55
Buka Faedah0
Rho0.0303
Delta / Theta-13.1524
TDIV Jual 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDIV|20250321|84.00P
Delta-0.7219
Imp Vol0.1389
Bidaan0.7
Gamma0.095
Teoretikal2.75
Permintaan4.8
Theta-0.0112
Nilai Intrinsik2.55
Volum0
Vega0.0874
Nilai Masa-2.55
Buka Faedah0
Rho-0.0392
Delta / Theta64.6385
|