0 |
0% |
5.2 |
6.2 |
0 |
172.00 |
0 |
0% |
2.2 |
3.8 |
0 |
QTEC Beli 172.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|172.00C
Delta0.6283
Imp Vol0.3927
Bidaan5.2
Gamma0.0372
Teoretikal5.7
Permintaan6.2
Theta-0.252
Nilai Intrinsik8.37
Volum0
Vega0.0979
Nilai Masa-8.37
Buka Faedah0
Rho0.0228
Delta / Theta-2.4932
QTEC Jual 172.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|172.00P
Delta-0.3799
Imp Vol0.4232
Bidaan2.2
Gamma0.0348
Teoretikal3
Permintaan3.8
Theta-0.2536
Nilai Intrinsik-8.37
Volum0
Vega0.0985
Nilai Masa8.37
Buka Faedah0
Rho-0.0135
Delta / Theta1.4978
|
0 |
0% |
4.5 |
5.7 |
0 |
173.00 |
0 |
0% |
2.75 |
4.2 |
0 |
QTEC Beli 173.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|173.00C
Delta0.5903
Imp Vol0.3913
Bidaan4.5
Gamma0.0384
Teoretikal5.1
Permintaan5.7
Theta-0.2572
Nilai Intrinsik7.37
Volum0
Vega0.1006
Nilai Masa-7.37
Buka Faedah0
Rho0.0215
Delta / Theta-2.2952
QTEC Jual 173.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|173.00P
Delta-0.4164
Imp Vol0.4284
Bidaan2.75
Gamma0.0353
Teoretikal3.48
Permintaan4.2
Theta-0.2628
Nilai Intrinsik-7.37
Volum0
Vega0.101
Nilai Masa7.37
Buka Faedah0
Rho-0.0146
Delta / Theta1.5846
|
0 |
0% |
3.9 |
5.2 |
0 |
174.00 |
0 |
0% |
3.2 |
4.7 |
0 |
QTEC Beli 174.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|174.00C
Delta0.5512
Imp Vol0.3911
Bidaan3.9
Gamma0.0391
Teoretikal4.55
Permintaan5.2
Theta-0.2607
Nilai Intrinsik6.37
Volum0
Vega0.1024
Nilai Masa-6.37
Buka Faedah0
Rho0.0201
Delta / Theta-2.1144
QTEC Jual 174.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|174.00P
Delta-0.4523
Imp Vol0.43
Bidaan3.2
Gamma0.0357
Teoretikal3.95
Permintaan4.7
Theta-0.2673
Nilai Intrinsik-6.37
Volum0
Vega0.1025
Nilai Masa6.37
Buka Faedah0
Rho-0.0158
Delta / Theta1.6923
|
|
180.37 |
Harga @ Mac 14, 2025 20:43 GMT |
0 |
0% |
0.95 |
2.05 |
0 |
181.00 |
0 |
0% |
6.1 |
9.1 |
0 |
QTEC Beli 181.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|181.00C
Delta0.2713
Imp Vol0.3579
Bidaan0.95
Gamma0.0358
Teoretikal1.5
Permintaan2.05
Theta-0.1972
Nilai Intrinsik-0.63
Volum0
Vega0.0858
Nilai Masa0.63
Buka Faedah0
Rho0.0101
Delta / Theta-1.3762
QTEC Jual 181.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|181.00P
Delta-0.7252
Imp Vol0.3685
Bidaan6.1
Gamma0.0352
Teoretikal7.6
Permintaan9.1
Theta-0.1867
Nilai Intrinsik0.63
Volum0
Vega0.0862
Nilai Masa-0.63
Buka Faedah0
Rho-0.0228
Delta / Theta3.8837
|
0 |
0% |
0.75 |
1.85 |
0 |
182.00 |
0 |
0% |
7.1 |
9.4 |
0 |
QTEC Beli 182.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|182.00C
Delta0.2411
Imp Vol0.3626
Bidaan0.75
Gamma0.0332
Teoretikal1.3
Permintaan1.85
Theta-0.1874
Nilai Intrinsik-1.63
Volum0
Vega0.0807
Nilai Masa1.63
Buka Faedah0
Rho0.009
Delta / Theta-1.286
QTEC Jual 182.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|182.00P
Delta-0.7675
Imp Vol0.3549
Bidaan7.1
Gamma0.0336
Teoretikal8.25
Permintaan9.4
Theta-0.163
Nilai Intrinsik1.63
Volum0
Vega0.0789
Nilai Masa-1.63
Buka Faedah0
Rho-0.0233
Delta / Theta4.7096
|
0 |
0% |
0.45 |
1.6 |
0 |
183.00 |
0 |
0% |
7.6 |
10.2 |
0 |
QTEC Beli 183.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|183.00C
Delta0.2043
Imp Vol0.3538
Bidaan0.45
Gamma0.031
Teoretikal1.03
Permintaan1.6
Theta-0.1662
Nilai Intrinsik-2.63
Volum0
Vega0.0734
Nilai Masa2.63
Buka Faedah0
Rho0.0076
Delta / Theta-1.229
QTEC Jual 183.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20250321|183.00P
Delta-0.8148
Imp Vol0.334
Bidaan7.6
Gamma0.0313
Teoretikal8.9
Permintaan10.2
Theta-0.1319
Nilai Intrinsik2.63
Volum0
Vega0.0689
Nilai Masa-2.63
Buka Faedah0
Rho-0.023
Delta / Theta6.1794
|