0 |
0% |
2.2 |
3.9 |
0 |
186.00 |
0 |
0% |
0 |
0.65 |
0 |
QTEC Beli 186.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|186.00C
Delta0.7415
Imp Vol0.2765
Bidaan2.2
Gamma0.0839
Teoretikal3.05
Permintaan3.9
Theta-0.331
Nilai Intrinsik2.26
Volum0
Vega0.0451
Nilai Masa-2.26
Buka Faedah0
Rho0.0075
Delta / Theta-2.2399
QTEC Jual 186.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|186.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
3.1 |
0 |
187.00 |
0 |
0% |
0 |
0.95 |
0 |
QTEC Beli 187.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|187.00C
Delta0.6616
Imp Vol0.255
Bidaan1.4
Gamma0.1029
Teoretikal2.25
Permintaan3.1
Theta-0.3424
Nilai Intrinsik1.26
Volum0
Vega0.051
Nilai Masa-1.26
Buka Faedah0
Rho0.0067
Delta / Theta-1.9324
QTEC Jual 187.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|187.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
2.45 |
0 |
188.00 |
0 |
0% |
0.1 |
1.3 |
0 |
QTEC Beli 188.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|188.00C
Delta0.5559
Imp Vol0.2415
Bidaan0.7
Gamma0.1173
Teoretikal1.575
Permintaan2.45
Theta-0.3471
Nilai Intrinsik0.26
Volum0
Vega0.0551
Nilai Masa-0.26
Buka Faedah4
Rho0.0057
Delta / Theta-1.6016
QTEC Jual 188.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|188.00P
Delta-0.4216
Imp Vol0.1623
Bidaan0.1
Gamma0.1737
Teoretikal0.7
Permintaan1.3
Theta-0.2114
Nilai Intrinsik-0.26
Volum0
Vega0.0545
Nilai Masa0.26
Buka Faedah0
Rho-0.0038
Delta / Theta1.9948
|
|
188.26 |
Harga @ Mei 15, 2024 14:24 GMT |
0 |
0% |
0.2 |
1.9 |
0 |
189.00 |
0 |
0% |
0.65 |
2.45 |
0 |
QTEC Beli 189.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|189.00C
Delta0.4361
Imp Vol0.235
Bidaan0.2
Gamma0.1202
Teoretikal1.05
Permintaan1.9
Theta-0.3342
Nilai Intrinsik-0.74
Volum0
Vega0.0549
Nilai Masa0.74
Buka Faedah0
Rho0.0044
Delta / Theta-1.305
QTEC Jual 189.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|189.00P
Delta-0.5692
Imp Vol0.224
Bidaan0.65
Gamma0.1263
Teoretikal1.55
Permintaan2.45
Theta-0.2937
Nilai Intrinsik0.74
Volum0
Vega0.0548
Nilai Masa-0.74
Buka Faedah0
Rho-0.005
Delta / Theta1.9381
|
0 |
0% |
0 |
1.6 |
0 |
190.00 |
0 |
0% |
1.25 |
2.9 |
0 |
QTEC Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
QTEC Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|190.00P
Delta-0.7105
Imp Vol0.2009
Bidaan1.25
Gamma0.1231
Teoretikal2.075
Permintaan2.9
Theta-0.2242
Nilai Intrinsik1.74
Volum0
Vega0.0476
Nilai Masa-1.74
Buka Faedah0
Rho-0.0058
Delta / Theta3.1689
|
0 |
0% |
0 |
1.15 |
0 |
191.00 |
0 |
0% |
1.95 |
3.6 |
0 |
QTEC Beli 191.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|191.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah1
Rho0
Delta / Theta0
QTEC Jual 191.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTEC|20240517|191.00P
Delta-0.8477
Imp Vol0.1802
Bidaan1.95
Gamma0.1
Teoretikal2.775
Permintaan3.6
Theta-0.1319
Nilai Intrinsik2.74
Volum0
Vega0.0327
Nilai Masa-2.74
Buka Faedah0
Rho-0.006
Delta / Theta6.4258
|