21 |
0% |
19.2 |
25.3 |
0 |
110.00 |
0 |
0% |
0 |
3.4 |
0 |
QQEW Beli 110.00
Tamat: Jan. 17, 2025
Akhir: 21
Prbhn.: 0%
SimbolQQEW|20250117|110.00C
Delta0.9089
Imp Vol0.4847
Bidaan19.2
Gamma0.0088
Teoretikal22.25
Permintaan25.3
Theta-0.0602
Nilai Intrinsik16.44
Volum0
Vega0.0625
Nilai Masa4.56
Buka Faedah2
Rho0.0822
Delta / Theta-15.0902
QQEW Jual 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|110.00P
Delta-0.1351
Imp Vol0.6026
Bidaan0
Gamma0.0095
Teoretikal1.7
Permintaan3.4
Theta-0.0785
Nilai Intrinsik-16.44
Volum0
Vega0.083
Nilai Masa16.44
Buka Faedah0
Rho-0.0151
Delta / Theta1.7209
|
0 |
0% |
16 |
24.6 |
0 |
111.00 |
0 |
0% |
0 |
3.4 |
0 |
QQEW Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|111.00C
Delta0.7936
Imp Vol0.8336
Bidaan16
Gamma0.009
Teoretikal24.6
Permintaan24.6
Theta-0.1557
Nilai Intrinsik15.44
Volum0
Vega0.1089
Nilai Masa-15.44
Buka Faedah0
Rho0.0674
Delta / Theta-5.0972
QQEW Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|111.00P
Delta-0.1394
Imp Vol0.5813
Bidaan0
Gamma0.01
Teoretikal1.7
Permintaan3.4
Theta-0.0773
Nilai Intrinsik-15.44
Volum0
Vega0.0847
Nilai Masa15.44
Buka Faedah0
Rho-0.0155
Delta / Theta1.8036
|
0 |
0% |
15.6 |
23.6 |
0 |
112.00 |
0 |
0% |
0 |
3.4 |
0 |
QQEW Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|112.00C
Delta0.9645
Imp Vol0.3126
Bidaan15.6
Gamma0.0065
Teoretikal19.6
Permintaan23.6
Theta-0.0275
Nilai Intrinsik14.44
Volum0
Vega0.0297
Nilai Masa-14.44
Buka Faedah0
Rho0.0907
Delta / Theta-35.0287
QQEW Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|112.00P
Delta-0.144
Imp Vol0.5601
Bidaan0
Gamma0.0106
Teoretikal1.7
Permintaan3.4
Theta-0.076
Nilai Intrinsik-14.44
Volum0
Vega0.0866
Nilai Masa14.44
Buka Faedah0
Rho-0.0159
Delta / Theta1.8938
|
|
126.44 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
3.5 |
7.1 |
0 |
127.00 |
0 |
0% |
0 |
2.6 |
0 |
QQEW Beli 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|127.00C
Delta0.7764
Imp Vol0.1622
Bidaan3.5
Gamma0.0482
Teoretikal5.3
Permintaan7.1
Theta-0.0412
Nilai Intrinsik-0.56
Volum0
Vega0.1141
Nilai Masa0.56
Buka Faedah0
Rho0.0819
Delta / Theta-18.8426
QQEW Jual 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|127.00P
Delta-0.2698
Imp Vol0.2012
Bidaan0
Gamma0.0433
Teoretikal1.3
Permintaan2.6
Theta-0.0371
Nilai Intrinsik0.56
Volum0
Vega0.1261
Nilai Masa-0.56
Buka Faedah0
Rho-0.0273
Delta / Theta7.2676
|
5 |
0% |
2.25 |
6.1 |
0 |
128.00 |
0 |
0% |
0 |
3 |
0 |
QQEW Beli 128.00
Tamat: Jan. 17, 2025
Akhir: 5
Prbhn.: 0%
SimbolQQEW|20250117|128.00C
Delta0.7672
Imp Vol0.1302
Bidaan2.25
Gamma0.0615
Teoretikal4.18
Permintaan6.1
Theta-0.0359
Nilai Intrinsik-1.56
Volum0
Vega0.1167
Nilai Masa6.56
Buka Faedah10
Rho0.0818
Delta / Theta-21.3918
QQEW Jual 128.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|128.00P
Delta-0.3097
Imp Vol0.1929
Bidaan0
Gamma0.0483
Teoretikal1.5
Permintaan3
Theta-0.0375
Nilai Intrinsik1.56
Volum0
Vega0.1345
Nilai Masa-1.56
Buka Faedah0
Rho-0.031
Delta / Theta8.2509
|
0 |
0% |
2.2 |
5.9 |
0 |
129.00 |
0 |
0% |
0 |
3.2 |
0 |
QQEW Beli 129.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|129.00C
Delta0.6571
Imp Vol0.1736
Bidaan2.2
Gamma0.0555
Teoretikal4.05
Permintaan5.9
Theta-0.049
Nilai Intrinsik-2.56
Volum0
Vega0.1403
Nilai Masa2.56
Buka Faedah0
Rho0.0697
Delta / Theta-13.4229
QQEW Jual 129.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20250117|129.00P
Delta-0.3495
Imp Vol0.1749
Bidaan0
Gamma0.0565
Teoretikal1.6
Permintaan3.2
Theta-0.0351
Nilai Intrinsik2.56
Volum0
Vega0.141
Nilai Masa-2.56
Buka Faedah0
Rho-0.0338
Delta / Theta9.9614
|