0 |
0% |
6.1 |
9.2 |
0 |
121.00 |
0 |
0% |
0 |
2.45 |
0 |
QQEW Beli 121.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|121.00C
Delta0.8866
Imp Vol0.173
Bidaan6.1
Gamma0.0303
Teoretikal7.65
Permintaan9.2
Theta-0.0335
Nilai Intrinsik9.64
Volum0
Vega0.0704
Nilai Masa-9.64
Buka Faedah0
Rho0.0869
Delta / Theta-26.454
QQEW Jual 121.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|121.00P
Delta-0.2125
Imp Vol0.2676
Bidaan0
Gamma0.0297
Teoretikal1.23
Permintaan2.45
Theta-0.0442
Nilai Intrinsik-9.64
Volum0
Vega0.1063
Nilai Masa9.64
Buka Faedah0
Rho-0.0208
Delta / Theta4.8039
|
0 |
0% |
5.6 |
8.5 |
0 |
122.00 |
0 |
0% |
0 |
2.55 |
0 |
QQEW Beli 122.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|122.00C
Delta0.8173
Imp Vol0.201
Bidaan5.6
Gamma0.0359
Teoretikal7.05
Permintaan8.5
Theta-0.0447
Nilai Intrinsik8.64
Volum0
Vega0.097
Nilai Masa-8.64
Buka Faedah0
Rho0.0801
Delta / Theta-18.2852
QQEW Jual 122.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|122.00P
Delta-0.2315
Imp Vol0.2498
Bidaan0
Gamma0.0334
Teoretikal1.28
Permintaan2.55
Theta-0.043
Nilai Intrinsik-8.64
Volum0
Vega0.1116
Nilai Masa8.64
Buka Faedah0
Rho-0.0226
Delta / Theta5.3787
|
0 |
0% |
4.7 |
7.8 |
0 |
123.00 |
0 |
0% |
0 |
3.1 |
0 |
QQEW Beli 123.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|123.00C
Delta0.7795
Imp Vol0.199
Bidaan4.7
Gamma0.0406
Teoretikal6.25
Permintaan7.8
Theta-0.0477
Nilai Intrinsik7.64
Volum0
Vega0.1086
Nilai Masa-7.64
Buka Faedah0
Rho0.0768
Delta / Theta-16.3376
QQEW Jual 123.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|123.00P
Delta-0.2682
Imp Vol0.2501
Bidaan0
Gamma0.0362
Teoretikal1.55
Permintaan3.1
Theta-0.0464
Nilai Intrinsik-7.64
Volum0
Vega0.1207
Nilai Masa7.64
Buka Faedah0
Rho-0.0258
Delta / Theta5.7848
|
|
130.64 |
Harga @ Nov. 22, 2024 21:11 GMT |
0 |
0% |
0 |
1.85 |
0 |
131.00 |
0 |
0% |
1.95 |
7.2 |
0 |
QQEW Beli 131.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|131.00C
Delta0.302
Imp Vol0.134
Bidaan0
Gamma0.071
Teoretikal0.92
Permintaan1.85
Theta-0.0333
Nilai Intrinsik-0.36
Volum0
Vega0.1278
Nilai Masa0.36
Buka Faedah0
Rho0.031
Delta / Theta-9.0783
QQEW Jual 131.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|131.00P
Delta-0.6413
Imp Vol0.202
Bidaan1.95
Gamma0.0517
Teoretikal4.58
Permintaan7.2
Theta-0.0379
Nilai Intrinsik0.36
Volum0
Vega0.136
Nilai Masa-0.36
Buka Faedah0
Rho-0.0515
Delta / Theta16.914
|
0.7 |
0% |
0.1 |
1.6 |
0 |
132.00 |
0 |
0% |
2.8 |
7.7 |
0 |
QQEW Beli 132.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolQQEW|20241220|132.00C
Delta0.2414
Imp Vol0.1367
Bidaan0.1
Gamma0.0623
Teoretikal0.7
Permintaan1.6
Theta-0.0298
Nilai Intrinsik-1.36
Volum0
Vega0.1143
Nilai Masa2.06
Buka Faedah0
Rho0.0248
Delta / Theta-8.0969
QQEW Jual 132.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|132.00P
Delta-0.6942
Imp Vol0.2012
Bidaan2.8
Gamma0.049
Teoretikal5.25
Permintaan7.7
Theta-0.0347
Nilai Intrinsik1.36
Volum0
Vega0.127
Nilai Masa-1.36
Buka Faedah0
Rho-0.0519
Delta / Theta20.0258
|
0 |
0% |
0 |
1.4 |
0 |
133.00 |
0 |
0% |
3.8 |
8.3 |
0 |
QQEW Beli 133.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|133.00C
Delta0.2183
Imp Vol0.1561
Bidaan0
Gamma0.0515
Teoretikal0.7
Permintaan1.4
Theta-0.0315
Nilai Intrinsik-2.36
Volum0
Vega0.108
Nilai Masa2.36
Buka Faedah0
Rho0.0224
Delta / Theta-6.9265
QQEW Jual 133.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241220|133.00P
Delta-0.7342
Imp Vol0.2067
Bidaan3.8
Gamma0.0448
Teoretikal6.05
Permintaan8.3
Theta-0.0327
Nilai Intrinsik2.36
Volum0
Vega0.1188
Nilai Masa-2.36
Buka Faedah0
Rho-0.0537
Delta / Theta22.4315
|