0 |
0% |
7.1 |
10.9 |
0 |
110.00 |
0 |
0% |
0 |
0.85 |
0 |
QQEW Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|110.00C
Delta0.8884
Imp Vol0.2587
Bidaan7.1
Gamma0.0253
Teoretikal9
Permintaan10.9
Theta-0.046
Nilai Intrinsik8.78
Volum0
Vega0.0551
Nilai Masa-8.78
Buka Faedah0
Rho0.0579
Delta / Theta-19.2954
QQEW Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.2 |
0 |
111.00 |
0 |
0% |
0 |
0.7 |
0 |
QQEW Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|111.00C
Delta0.8579
Imp Vol0.2599
Bidaan7.1
Gamma0.0298
Teoretikal8.15
Permintaan9.2
Theta-0.0518
Nilai Intrinsik7.78
Volum0
Vega0.0652
Nilai Masa-7.78
Buka Faedah0
Rho0.0562
Delta / Theta-16.5698
QQEW Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.1 |
0 |
112.00 |
0 |
0% |
0 |
0.65 |
0 |
QQEW Beli 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|112.00C
Delta0.7965
Imp Vol0.2945
Bidaan6.1
Gamma0.0331
Teoretikal7.6
Permintaan9.1
Theta-0.0673
Nilai Intrinsik6.78
Volum0
Vega0.0821
Nilai Masa-6.78
Buka Faedah0
Rho0.0522
Delta / Theta-11.8437
QQEW Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.78 |
Harga @ Apr. 26, 2024 20:49 GMT |
0 |
0% |
1.25 |
2.8 |
0 |
119.00 |
0 |
0% |
1.55 |
2.6 |
0 |
QQEW Beli 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|119.00C
Delta0.4814
Imp Vol0.1909
Bidaan1.25
Gamma0.0719
Teoretikal2.03
Permintaan2.8
Theta-0.058
Nilai Intrinsik-0.22
Volum0
Vega0.1157
Nilai Masa0.22
Buka Faedah0
Rho0.0331
Delta / Theta-8.3029
QQEW Jual 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|119.00P
Delta-0.5383
Imp Vol0.1584
Bidaan1.55
Gamma0.0895
Teoretikal2.08
Permintaan2.6
Theta-0.0341
Nilai Intrinsik0.22
Volum0
Vega0.1146
Nilai Masa-0.22
Buka Faedah0
Rho-0.0302
Delta / Theta15.7793
|
1.15 |
0% |
0.65 |
1.8 |
0 |
120.00 |
0 |
0% |
0.95 |
3.7 |
0 |
QQEW Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolQQEW|20240517|120.00C
Delta0.389
Imp Vol0.1575
Bidaan0.65
Gamma0.0838
Teoretikal1.23
Permintaan1.8
Theta-0.0462
Nilai Intrinsik-1.22
Volum0
Vega0.1113
Nilai Masa2.37
Buka Faedah2
Rho0.027
Delta / Theta-8.4179
QQEW Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|120.00P
Delta-0.6658
Imp Vol0.126
Bidaan0.95
Gamma0.1074
Teoretikal2.33
Permintaan3.7
Theta-0.0222
Nilai Intrinsik1.22
Volum0
Vega0.1039
Nilai Masa-1.22
Buka Faedah0
Rho-0.032
Delta / Theta30.0118
|
0 |
0% |
0.3 |
1.4 |
0 |
121.00 |
0 |
0% |
2.35 |
4.2 |
0 |
QQEW Beli 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|121.00C
Delta0.3048
Imp Vol0.1535
Bidaan0.3
Gamma0.0786
Teoretikal0.85
Permintaan1.4
Theta-0.0405
Nilai Intrinsik-2.22
Volum0
Vega0.1016
Nilai Masa2.22
Buka Faedah0
Rho0.0212
Delta / Theta-7.5334
QQEW Jual 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20240517|121.00P
Delta-0.7221
Imp Vol0.1504
Bidaan2.35
Gamma0.08
Teoretikal3.28
Permintaan4.2
Theta-0.0247
Nilai Intrinsik2.22
Volum0
Vega0.0958
Nilai Masa-2.22
Buka Faedah0
Rho-0.0339
Delta / Theta29.2025
|