0 |
0% |
6.6 |
11.3 |
0 |
121.00 |
0 |
0% |
0 |
3.2 |
0 |
QQEW Beli 121.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|121.00C
Delta0.8057
Imp Vol0.6519
Bidaan6.6
Gamma0.0218
Teoretikal11.3
Permintaan11.3
Theta-0.229
Nilai Intrinsik9.89
Volum0
Vega0.0532
Nilai Masa-9.89
Buka Faedah0
Rho0.0206
Delta / Theta-3.5184
QQEW Jual 121.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|121.00P
Delta-0.2047
Imp Vol0.6844
Bidaan0
Gamma0.0214
Teoretikal1.6
Permintaan3.2
Theta-0.2317
Nilai Intrinsik-9.89
Volum0
Vega0.0549
Nilai Masa9.89
Buka Faedah0
Rho-0.0057
Delta / Theta0.8834
|
0 |
0% |
6.1 |
10.6 |
0 |
122.00 |
0 |
0% |
0 |
3.2 |
0 |
QQEW Beli 122.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|122.00C
Delta0.778
Imp Vol0.6631
Bidaan6.1
Gamma0.0232
Teoretikal10.6
Permintaan10.6
Theta-0.2505
Nilai Intrinsik8.89
Volum0
Vega0.0576
Nilai Masa-8.89
Buka Faedah0
Rho0.02
Delta / Theta-3.1064
QQEW Jual 122.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|122.00P
Delta-0.2157
Imp Vol0.6415
Bidaan0
Gamma0.0236
Teoretikal1.6
Permintaan3.2
Theta-0.2237
Nilai Intrinsik-8.89
Volum0
Vega0.0567
Nilai Masa8.89
Buka Faedah0
Rho-0.0059
Delta / Theta0.9642
|
0 |
0% |
6.1 |
10 |
0 |
123.00 |
0 |
0% |
0 |
3.2 |
0 |
QQEW Beli 123.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|123.00C
Delta0.9317
Imp Vol0.2862
Bidaan6.1
Gamma0.0238
Teoretikal8.05
Permintaan10
Theta-0.0603
Nilai Intrinsik7.89
Volum0
Vega0.0255
Nilai Masa-7.89
Buka Faedah0
Rho0.0249
Delta / Theta-15.4568
QQEW Jual 123.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|123.00P
Delta-0.2281
Imp Vol0.5981
Bidaan0
Gamma0.0261
Teoretikal1.6
Permintaan3.2
Theta-0.215
Nilai Intrinsik-7.89
Volum0
Vega0.0585
Nilai Masa7.89
Buka Faedah0
Rho-0.0063
Delta / Theta1.0609
|
|
130.89 |
Harga @ Nov. 07, 2024 20:39 GMT |
0.65 |
0% |
0 |
1.55 |
1 |
131.00 |
0 |
0% |
0 |
1.8 |
0 |
QQEW Beli 131.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolQQEW|20241115|131.00C
Delta0.4776
Imp Vol0.0912
Bidaan0
Gamma0.2258
Teoretikal0.65
Permintaan1.55
Theta-0.0519
Nilai Intrinsik-0.11
Volum1
Vega0.0771
Nilai Masa0.76
Buka Faedah18
Rho0.0135
Delta / Theta-9.2036
QQEW Jual 131.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|131.00P
Delta-0.5267
Imp Vol0.1076
Bidaan0
Gamma0.1942
Teoretikal0.9
Permintaan1.8
Theta-0.0445
Nilai Intrinsik0.11
Volum0
Vega0.0768
Nilai Masa-0.11
Buka Faedah0
Rho-0.0121
Delta / Theta11.8328
|
0 |
0% |
0 |
1 |
0 |
132.00 |
0 |
0% |
0.45 |
3.1 |
0 |
QQEW Beli 132.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|132.00C
Delta0.3245
Imp Vol0.123
Bidaan0
Gamma0.151
Teoretikal0.5
Permintaan1
Theta-0.0589
Nilai Intrinsik-1.11
Volum0
Vega0.0696
Nilai Masa1.11
Buka Faedah0
Rho0.0092
Delta / Theta-5.5055
QQEW Jual 132.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|132.00P
Delta-0.6596
Imp Vol0.1438
Bidaan0.45
Gamma0.1342
Teoretikal1.78
Permintaan3.1
Theta-0.055
Nilai Intrinsik1.11
Volum0
Vega0.0706
Nilai Masa-1.11
Buka Faedah0
Rho-0.0143
Delta / Theta11.9885
|
0 |
0% |
0 |
1.4 |
0 |
133.00 |
0 |
0% |
0.2 |
4.9 |
0 |
QQEW Beli 133.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|133.00C
Delta0.296
Imp Vol0.1964
Bidaan0
Gamma0.0909
Teoretikal0.7
Permintaan1.4
Theta-0.087
Nilai Intrinsik-2.11
Volum0
Vega0.0669
Nilai Masa2.11
Buka Faedah0
Rho0.0083
Delta / Theta-3.4023
QQEW Jual 133.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQEW|20241115|133.00P
Delta-0.7709
Imp Vol0.1516
Bidaan0.2
Gamma0.1061
Teoretikal2.55
Permintaan4.9
Theta-0.0463
Nilai Intrinsik2.11
Volum0
Vega0.0581
Nilai Masa-2.11
Buka Faedah0
Rho-0.015
Delta / Theta16.6644
|