0 |
0% |
2.2 |
5.6 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
FDL Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|38.00C
Delta0.9864
Imp Vol0.2116
Bidaan2.2
Gamma0.018
Teoretikal3.9
Permintaan5.6
Theta-0.0051
Nilai Intrinsik3.85
Volum0
Vega0.0029
Nilai Masa-3.85
Buka Faedah0
Rho0.0164
Delta / Theta-193.5178
FDL Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|38.00P
Delta-0.2215
Imp Vol0.6688
Bidaan0
Gamma0.0508
Teoretikal0.8
Permintaan1.6
Theta-0.0536
Nilai Intrinsik-3.85
Volum0
Vega0.026
Nilai Masa3.85
Buka Faedah0
Rho-0.004
Delta / Theta4.1357
|
0 |
0% |
1.25 |
4.7 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
FDL Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|39.00C
Delta0.9189
Imp Vol0.249
Bidaan1.25
Gamma0.0684
Teoretikal2.97
Permintaan4.7
Theta-0.0132
Nilai Intrinsik2.85
Volum0
Vega0.0131
Nilai Masa-2.85
Buka Faedah0
Rho0.0155
Delta / Theta-69.5417
FDL Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|39.00P
Delta-0.2562
Imp Vol0.5748
Bidaan0
Gamma0.064
Teoretikal0.83
Permintaan1.65
Theta-0.0497
Nilai Intrinsik-2.85
Volum0
Vega0.0282
Nilai Masa2.85
Buka Faedah0
Rho-0.0046
Delta / Theta5.1575
|
0 |
0% |
0.25 |
3.7 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FDL Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|40.00C
Delta0.8951
Imp Vol0.1789
Bidaan0.25
Gamma0.1154
Teoretikal1.97
Permintaan3.7
Theta-0.0119
Nilai Intrinsik1.85
Volum0
Vega0.0158
Nilai Masa-1.85
Buka Faedah0
Rho0.0156
Delta / Theta-74.9975
FDL Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|40.00P
Delta-0.306
Imp Vol0.4839
Bidaan0
Gamma0.0829
Teoretikal0.88
Permintaan1.75
Theta-0.0453
Nilai Intrinsik-1.85
Volum0
Vega0.0307
Nilai Masa1.85
Buka Faedah0
Rho-0.0054
Delta / Theta6.7514
|
|
41.85 |
Harga @ Nov. 01, 2024 20:36 GMT |
0 |
0% |
0 |
2.1 |
0 |
42.00 |
0 |
0% |
0 |
2.25 |
0 |
FDL Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|42.00C
Delta0.4983
Imp Vol0.3145
Bidaan0
Gamma0.1447
Teoretikal1.05
Permintaan2.1
Theta-0.036
Nilai Intrinsik-0.15
Volum0
Vega0.0349
Nilai Masa0.15
Buka Faedah0
Rho0.0087
Delta / Theta-13.8269
FDL Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|42.00P
Delta-0.5042
Imp Vol0.306
Bidaan0
Gamma0.1495
Teoretikal1.13
Permintaan2.25
Theta-0.0317
Nilai Intrinsik0.15
Volum0
Vega0.0349
Nilai Masa-0.15
Buka Faedah0
Rho-0.0082
Delta / Theta15.9174
|
0 |
0% |
0 |
1.75 |
0 |
43.00 |
0 |
0% |
0 |
3 |
0 |
FDL Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|43.00C
Delta0.3881
Imp Vol0.3827
Bidaan0
Gamma0.1142
Teoretikal0.88
Permintaan1.75
Theta-0.0415
Nilai Intrinsik-1.15
Volum0
Vega0.0335
Nilai Masa1.15
Buka Faedah0
Rho0.0067
Delta / Theta-9.3627
FDL Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|43.00P
Delta-0.6979
Imp Vol0.2343
Bidaan0
Gamma0.172
Teoretikal1.5
Permintaan3
Theta-0.0202
Nilai Intrinsik1.15
Volum0
Vega0.0304
Nilai Masa-1.15
Buka Faedah0
Rho-0.0102
Delta / Theta34.5935
|
0 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
0.55 |
4 |
0 |
FDL Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|44.00C
Delta0.3218
Imp Vol0.4582
Bidaan0
Gamma0.0893
Teoretikal0.8
Permintaan1.6
Theta-0.046
Nilai Intrinsik-2.15
Volum0
Vega0.0314
Nilai Masa2.15
Buka Faedah0
Rho0.0056
Delta / Theta-6.9909
FDL Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20241115|44.00P
Delta-0.8508
Imp Vol0.2277
Bidaan0.55
Gamma0.1197
Teoretikal2.28
Permintaan4
Theta-0.0122
Nilai Intrinsik2.15
Volum0
Vega0.0201
Nilai Masa-2.15
Buka Faedah0
Rho-0.0103
Delta / Theta69.7168
|