0 |
0% |
1.95 |
5.5 |
0 |
37.00 |
0 |
0% |
0 |
0.35 |
0 |
FDL Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|37.00C
Delta0.9156
Imp Vol0.1722
Bidaan1.95
Gamma0.0539
Teoretikal3.73
Permintaan5.5
Theta-0.006
Nilai Intrinsik3.26
Volum0
Vega0.0246
Nilai Masa-3.26
Buka Faedah0
Rho0.0539
Delta / Theta-153.1849
FDL Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|37.00P
Delta-0.11
Imp Vol0.1961
Bidaan0
Gamma0.0591
Teoretikal0.18
Permintaan0.35
Theta-0.0047
Nilai Intrinsik-3.26
Volum0
Vega0.0306
Nilai Masa3.26
Buka Faedah0
Rho-0.0068
Delta / Theta23.171
|
0 |
0% |
1.1 |
4.6 |
0 |
38.00 |
0 |
0% |
0 |
1.85 |
0 |
FDL Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|38.00C
Delta0.8448
Imp Vol0.169
Bidaan1.1
Gamma0.0857
Teoretikal2.85
Permintaan4.6
Theta-0.0078
Nilai Intrinsik2.26
Volum0
Vega0.0383
Nilai Masa-2.26
Buka Faedah0
Rho0.0506
Delta / Theta-108.7702
FDL Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|38.00P
Delta-0.2764
Imp Vol0.313
Bidaan0
Gamma0.0659
Teoretikal0.93
Permintaan1.85
Theta-0.0136
Nilai Intrinsik-2.26
Volum0
Vega0.0543
Nilai Masa2.26
Buka Faedah0
Rho-0.0172
Delta / Theta20.3888
|
1.63 |
0% |
0.2 |
3.8 |
0 |
39.00 |
0 |
0% |
0 |
1.95 |
0 |
FDL Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 1.63
Prbhn.: 0%
SimbolFDL|20250221|39.00C
Delta0.6223
Imp Vol0.4599
Bidaan0.2
Gamma0.0506
Teoretikal3.8
Permintaan3.8
Theta-0.0255
Nilai Intrinsik1.26
Volum0
Vega0.0616
Nilai Masa0.37
Buka Faedah0
Rho0.0346
Delta / Theta-24.4333
FDL Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|39.00P
Delta-0.3303
Imp Vol0.2614
Bidaan0
Gamma0.0856
Teoretikal0.97
Permintaan1.95
Theta-0.012
Nilai Intrinsik-1.26
Volum0
Vega0.0588
Nilai Masa1.26
Buka Faedah0
Rho-0.02
Delta / Theta27.4303
|
|
40.26 |
Harga @ Jan. 01, 2025 20:36 GMT |
0 |
0% |
0 |
2.25 |
0 |
41.00 |
0 |
0% |
0 |
2.65 |
0 |
FDL Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|41.00C
Delta0.4713
Imp Vol0.1991
Bidaan0
Gamma0.1226
Teoretikal1.13
Permintaan2.25
Theta-0.0122
Nilai Intrinsik-0.74
Volum0
Vega0.0646
Nilai Masa0.74
Buka Faedah0
Rho0.029
Delta / Theta-38.5513
FDL Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|41.00P
Delta-0.5455
Imp Vol0.1722
Bidaan0
Gamma0.1439
Teoretikal1.33
Permintaan2.65
Theta-0.0079
Nilai Intrinsik0.74
Volum0
Vega0.0641
Nilai Masa-0.74
Buka Faedah0
Rho-0.0293
Delta / Theta68.8983
|
0 |
0% |
0 |
1.9 |
0 |
42.00 |
0 |
0% |
0.05 |
3.5 |
0 |
FDL Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|42.00C
Delta0.3795
Imp Vol0.2326
Bidaan0
Gamma0.1004
Teoretikal0.95
Permintaan1.9
Theta-0.0132
Nilai Intrinsik-1.74
Volum0
Vega0.0618
Nilai Masa1.74
Buka Faedah0
Rho0.0233
Delta / Theta-28.6485
FDL Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|42.00P
Delta-0.7411
Imp Vol0.1374
Bidaan0.05
Gamma0.1508
Teoretikal1.77
Permintaan3.5
Theta-0.0045
Nilai Intrinsik1.74
Volum0
Vega0.0512
Nilai Masa-1.74
Buka Faedah0
Rho-0.0301
Delta / Theta164.694
|
0 |
0% |
0 |
0.3 |
0 |
43.00 |
0 |
0% |
1 |
4.5 |
0 |
FDL Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|43.00C
Delta0.1431
Imp Vol0.1286
Bidaan0
Gamma0.1079
Teoretikal0.15
Permintaan0.3
Theta-0.0044
Nilai Intrinsik-2.74
Volum0
Vega0.0367
Nilai Masa2.74
Buka Faedah0
Rho0.0091
Delta / Theta-32.3325
FDL Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDL|20250221|43.00P
Delta-0.7983
Imp Vol0.1764
Bidaan1
Gamma0.1021
Teoretikal2.75
Permintaan4.5
Theta-0.0051
Nilai Intrinsik2.74
Volum0
Vega0.0446
Nilai Masa-2.74
Buka Faedah0
Rho-0.032
Delta / Theta156.8134
|