0 |
0% |
2.95 |
6.2 |
0 |
33.00 |
0 |
0% |
0 |
1.55 |
0 |
FDL Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|33.00C
Delta0.8863
Imp Vol0.5286
Bidaan2.95
Gamma0.0479
Teoretikal4.58
Permintaan6.2
Theta-0.0281
Nilai Intrinsik4.66
Volum0
Vega0.0145
Nilai Masa-4.66
Buka Faedah0
Rho0.0117
Delta / Theta-31.5461
FDL Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.2 |
0 |
34.00 |
0 |
0% |
0 |
1.55 |
0 |
FDL Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|34.00C
Delta0.8748
Imp Vol0.4181
Bidaan1.9
Gamma0.0649
Teoretikal3.55
Permintaan5.2
Theta-0.0243
Nilai Intrinsik3.66
Volum0
Vega0.0155
Nilai Masa-3.66
Buka Faedah0
Rho0.012
Delta / Theta-36.0099
FDL Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.2 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
FDL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|35.00C
Delta0.8286
Imp Vol0.3509
Bidaan1
Gamma0.0956
Teoretikal2.6
Permintaan4.2
Theta-0.0251
Nilai Intrinsik2.66
Volum0
Vega0.0192
Nilai Masa-2.66
Buka Faedah0
Rho0.0116
Delta / Theta-33.0532
FDL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.66 |
Harga @ Mei 03, 2024 20:41 GMT |
0 |
0% |
0 |
1.7 |
0 |
38.00 |
0 |
0% |
0 |
2.25 |
0 |
FDL Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
39.00 |
0 |
0% |
0.05 |
3.2 |
0 |
FDL Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|39.00P
Delta-0.5848
Imp Vol0.7408
Bidaan0.05
Gamma0.0698
Teoretikal3.2
Permintaan3.2
Theta-0.0706
Nilai Intrinsik1.34
Volum0
Vega0.0295
Nilai Masa-1.34
Buka Faedah0
Rho-0.0086
Delta / Theta8.2875
|
0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
1.05 |
4.2 |
0 |
FDL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240517|40.00P
Delta-0.6216
Imp Vol0.8563
Bidaan1.05
Gamma0.0589
Teoretikal4.2
Permintaan4.2
Theta-0.0796
Nilai Intrinsik2.34
Volum0
Vega0.0287
Nilai Masa-2.34
Buka Faedah0
Rho-0.0093
Delta / Theta7.8072
|