0 |
0% |
2.6 |
5.2 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
FXZ Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|65.00C
Delta0.7676
Imp Vol0.2443
Bidaan2.6
Gamma0.0642
Teoretikal3.9
Permintaan5.2
Theta-0.0315
Nilai Intrinsik2.54
Volum0
Vega0.0595
Nilai Masa-2.54
Buka Faedah0
Rho0.0397
Delta / Theta-24.3818
FXZ Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.4 |
0 |
66.00 |
0 |
0% |
0.1 |
1.6 |
0 |
FXZ Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|66.00C
Delta0.6955
Imp Vol0.2452
Bidaan2
Gamma0.0733
Teoretikal3.2
Permintaan4.4
Theta-0.0345
Nilai Intrinsik1.54
Volum0
Vega0.0682
Nilai Masa-1.54
Buka Faedah0
Rho0.0362
Delta / Theta-20.1666
FXZ Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|66.00P
Delta-0.2962
Imp Vol0.2268
Bidaan0.1
Gamma0.0789
Teoretikal0.85
Permintaan1.6
Theta-0.0227
Nilai Intrinsik-1.54
Volum0
Vega0.0673
Nilai Masa1.54
Buka Faedah0
Rho-0.015
Delta / Theta13.059
|
0 |
0% |
1.8 |
3.1 |
0 |
67.00 |
0 |
0% |
0.5 |
2 |
0 |
FXZ Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|67.00C
Delta0.6232
Imp Vol0.2287
Bidaan1.8
Gamma0.0853
Teoretikal2.45
Permintaan3.1
Theta-0.0342
Nilai Intrinsik0.54
Volum0
Vega0.074
Nilai Masa-0.54
Buka Faedah0
Rho0.0328
Delta / Theta-18.2276
FXZ Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|67.00P
Delta-0.3841
Imp Vol0.232
Bidaan0.5
Gamma0.0855
Teoretikal1.25
Permintaan2
Theta-0.0253
Nilai Intrinsik-0.54
Volum0
Vega0.0742
Nilai Masa0.54
Buka Faedah0
Rho-0.0188
Delta / Theta15.1989
|
|
67.54 |
Harga @ Apr. 23, 2024 21:15 GMT |
0 |
0% |
1.2 |
2.65 |
0 |
68.00 |
0 |
0% |
1.15 |
2.2 |
0 |
FXZ Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|68.00C
Delta0.5349
Imp Vol0.2321
Bidaan1.2
Gamma0.0879
Teoretikal1.93
Permintaan2.65
Theta-0.0351
Nilai Intrinsik-0.46
Volum0
Vega0.0774
Nilai Masa0.46
Buka Faedah0
Rho0.0283
Delta / Theta-15.2337
FXZ Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|68.00P
Delta-0.4735
Imp Vol0.2284
Bidaan1.15
Gamma0.0911
Teoretikal1.67
Permintaan2.2
Theta-0.0253
Nilai Intrinsik0.46
Volum0
Vega0.0772
Nilai Masa-0.46
Buka Faedah0
Rho-0.0222
Delta / Theta18.6866
|
0 |
0% |
0.95 |
1.8 |
0 |
69.00 |
0 |
0% |
1.35 |
2.7 |
0 |
FXZ Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|69.00C
Delta0.4436
Imp Vol0.2207
Bidaan0.95
Gamma0.0919
Teoretikal1.38
Permintaan1.8
Theta-0.0326
Nilai Intrinsik-1.46
Volum0
Vega0.0769
Nilai Masa1.46
Buka Faedah0
Rho0.0236
Delta / Theta-13.5974
FXZ Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|69.00P
Delta-0.5773
Imp Vol0.203
Bidaan1.35
Gamma0.1015
Teoretikal2.03
Permintaan2.7
Theta-0.021
Nilai Intrinsik1.46
Volum0
Vega0.0757
Nilai Masa-1.46
Buka Faedah0
Rho-0.025
Delta / Theta27.4685
|
0 |
0% |
0.2 |
1.65 |
0 |
70.00 |
0 |
0% |
1.65 |
3.8 |
0 |
FXZ Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|70.00C
Delta0.3479
Imp Vol0.2101
Bidaan0.2
Gamma0.0903
Teoretikal0.93
Permintaan1.65
Theta-0.0286
Nilai Intrinsik-2.46
Volum0
Vega0.072
Nilai Masa2.46
Buka Faedah0
Rho0.0187
Delta / Theta-12.1538
FXZ Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20240517|70.00P
Delta-0.6698
Imp Vol0.2106
Bidaan1.65
Gamma0.0912
Teoretikal2.73
Permintaan3.8
Theta-0.0196
Nilai Intrinsik2.46
Volum0
Vega0.0697
Nilai Masa-2.46
Buka Faedah0
Rho-0.0269
Delta / Theta34.2617
|