0 |
0% |
8.3 |
11.9 |
0 |
58.00 |
0 |
0% |
0 |
1.85 |
0 |
FXZ Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|58.00C
Delta0.934
Imp Vol0.2171
Bidaan8.3
Gamma0.0174
Teoretikal10.1
Permintaan11.9
Theta-0.0119
Nilai Intrinsik8.12
Volum0
Vega0.0435
Nilai Masa-8.12
Buka Faedah0
Rho0.1341
Delta / Theta-78.4811
FXZ Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.1 |
0 |
59.00 |
0 |
0% |
0 |
1.9 |
0 |
FXZ Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|59.00C
Delta0.9042
Imp Vol0.2251
Bidaan7.4
Gamma0.0223
Teoretikal9.25
Permintaan11.1
Theta-0.0137
Nilai Intrinsik7.12
Volum0
Vega0.0577
Nilai Masa-7.12
Buka Faedah0
Rho0.1312
Delta / Theta-66.2226
FXZ Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.2 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
FXZ Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|60.00C
Delta0.9277
Imp Vol0.1753
Bidaan6
Gamma0.0232
Teoretikal8.1
Permintaan10.2
Theta-0.0114
Nilai Intrinsik6.12
Volum0
Vega0.0467
Nilai Masa-6.12
Buka Faedah0
Rho0.1382
Delta / Theta-81.1901
FXZ Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.12 |
Harga @ Okt. 23, 2024 21:11 GMT |
0 |
0% |
1.45 |
4.1 |
0 |
67.00 |
0 |
0% |
0.65 |
3.4 |
0 |
FXZ Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|67.00C
Delta0.586
Imp Vol0.1674
Bidaan1.45
Gamma0.0686
Teoretikal2.78
Permintaan4.1
Theta-0.0166
Nilai Intrinsik-0.88
Volum0
Vega0.1321
Nilai Masa0.88
Buka Faedah0
Rho0.0932
Delta / Theta-35.2199
FXZ Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|67.00P
Delta-0.4358
Imp Vol0.1803
Bidaan0.65
Gamma0.0664
Teoretikal2.03
Permintaan3.4
Theta-0.0097
Nilai Intrinsik0.88
Volum0
Vega0.1322
Nilai Masa-0.88
Buka Faedah0
Rho-0.0604
Delta / Theta44.7254
|
0 |
0% |
0.75 |
3.6 |
0 |
68.00 |
3.7 |
0% |
1.05 |
3.8 |
0 |
FXZ Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|68.00C
Delta0.516
Imp Vol0.1609
Bidaan0.75
Gamma0.0731
Teoretikal2.18
Permintaan3.6
Theta-0.0159
Nilai Intrinsik-1.88
Volum0
Vega0.1352
Nilai Masa1.88
Buka Faedah0
Rho0.0828
Delta / Theta-32.446
FXZ Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolFXZ|20250117|68.00P
Delta-0.508
Imp Vol0.1726
Bidaan1.05
Gamma0.0708
Teoretikal2.42
Permintaan3.8
Theta-0.009
Nilai Intrinsik1.88
Volum0
Vega0.1332
Nilai Masa1.82
Buka Faedah1
Rho-0.0661
Delta / Theta56.404
|
1.6 |
0% |
0.25 |
2.9 |
0 |
69.00 |
0 |
0% |
1.5 |
4.2 |
0 |
FXZ Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolFXZ|20250117|69.00C
Delta0.4377
Imp Vol0.1491
Bidaan0.25
Gamma0.0779
Teoretikal1.58
Permintaan2.9
Theta-0.0143
Nilai Intrinsik-2.88
Volum0
Vega0.1336
Nilai Masa4.48
Buka Faedah0
Rho0.0709
Delta / Theta-30.5637
FXZ Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|69.00P
Delta-0.5921
Imp Vol0.1611
Bidaan1.5
Gamma0.0746
Teoretikal2.85
Permintaan4.2
Theta-0.0076
Nilai Intrinsik2.88
Volum0
Vega0.1283
Nilai Masa-2.88
Buka Faedah0
Rho-0.0693
Delta / Theta77.9568
|