0 |
0% |
2.95 |
7 |
0 |
53.00 |
0 |
0% |
0 |
1.25 |
0 |
FXZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|53.00C
Delta0.8161
Imp Vol0.3663
Bidaan2.95
Gamma0.0495
Teoretikal4.98
Permintaan7
Theta-0.0348
Nilai Intrinsik3.81
Volum0
Vega0.0391
Nilai Masa-3.81
Buka Faedah0
Rho0.0275
Delta / Theta-23.4821
FXZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|53.00P
Delta-0.1932
Imp Vol0.3809
Bidaan0
Gamma0.0491
Teoretikal0.63
Permintaan1.25
Theta-0.0307
Nilai Intrinsik-3.81
Volum0
Vega0.0402
Nilai Masa3.81
Buka Faedah0
Rho-0.0069
Delta / Theta6.2966
|
0 |
0% |
2.1 |
5 |
0 |
54.00 |
0 |
0% |
0 |
1.3 |
0 |
FXZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|54.00C
Delta0.8995
Imp Vol0.1911
Bidaan2.1
Gamma0.0628
Teoretikal3.55
Permintaan5
Theta-0.016
Nilai Intrinsik2.81
Volum0
Vega0.0259
Nilai Masa-2.81
Buka Faedah0
Rho0.0315
Delta / Theta-56.2649
FXZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|54.00P
Delta-0.223
Imp Vol0.3311
Bidaan0
Gamma0.0615
Teoretikal0.65
Permintaan1.3
Theta-0.0288
Nilai Intrinsik-2.81
Volum0
Vega0.0438
Nilai Masa2.81
Buka Faedah0
Rho-0.0079
Delta / Theta7.7463
|
0 |
0% |
1.15 |
4.2 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
FXZ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|55.00C
Delta0.8258
Imp Vol0.1839
Bidaan1.15
Gamma0.0952
Teoretikal2.68
Permintaan4.2
Theta-0.0198
Nilai Intrinsik1.81
Volum0
Vega0.0377
Nilai Masa-1.81
Buka Faedah0
Rho0.0293
Delta / Theta-41.8076
FXZ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|55.00P
Delta-0.2665
Imp Vol0.2837
Bidaan0
Gamma0.0792
Teoretikal0.7
Permintaan1.4
Theta-0.0268
Nilai Intrinsik-1.81
Volum0
Vega0.0482
Nilai Masa1.81
Buka Faedah0
Rho-0.0093
Delta / Theta9.9396
|
|
56.81 |
Harga @ Jan. 01, 2025 21:11 GMT |
0 |
0% |
0 |
2.25 |
0 |
57.00 |
0 |
0% |
0 |
1.8 |
0 |
FXZ Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|57.00C
Delta0.5821
Imp Vol0.1539
Bidaan0
Gamma0.1728
Teoretikal1.13
Permintaan2.25
Theta-0.0222
Nilai Intrinsik-0.19
Volum0
Vega0.0573
Nilai Masa0.19
Buka Faedah0
Rho0.0212
Delta / Theta-26.2136
FXZ Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|57.00P
Delta-0.435
Imp Vol0.1864
Bidaan0
Gamma0.1454
Teoretikal0.9
Permintaan1.8
Theta-0.0199
Nilai Intrinsik0.19
Volum0
Vega0.0577
Nilai Masa-0.19
Buka Faedah0
Rho-0.014
Delta / Theta21.9002
|
0 |
0% |
0 |
1.65 |
0 |
58.00 |
0 |
0% |
0.05 |
2.55 |
0 |
FXZ Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|58.00C
Delta0.4258
Imp Vol0.1849
Bidaan0
Gamma0.1444
Teoretikal0.83
Permintaan1.65
Theta-0.025
Nilai Intrinsik-1.19
Volum0
Vega0.0576
Nilai Masa1.19
Buka Faedah0
Rho0.0155
Delta / Theta-17.0537
FXZ Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|58.00P
Delta-0.5976
Imp Vol0.1641
Bidaan0.05
Gamma0.1642
Teoretikal1.3
Permintaan2.55
Theta-0.0162
Nilai Intrinsik1.19
Volum0
Vega0.0565
Nilai Masa-1.19
Buka Faedah0
Rho-0.0175
Delta / Theta36.9998
|
0 |
0% |
0 |
1.35 |
0 |
59.00 |
0 |
0% |
0.3 |
3.4 |
0 |
FXZ Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|59.00C
Delta0.3268
Imp Vol0.2214
Bidaan0
Gamma0.111
Teoretikal0.68
Permintaan1.35
Theta-0.0266
Nilai Intrinsik-2.19
Volum0
Vega0.053
Nilai Masa2.19
Buka Faedah0
Rho0.0119
Delta / Theta-12.3003
FXZ Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXZ|20250117|59.00P
Delta-0.8203
Imp Vol0.1307
Bidaan0.3
Gamma0.3565
Teoretikal1.85
Permintaan3.4
Theta-0.0072
Nilai Intrinsik2.19
Volum0
Vega0.0369
Nilai Masa-2.19
Buka Faedah0
Rho-0.0159
Delta / Theta113.9672
|