0 |
0% |
4.4 |
11.1 |
0 |
116.00 |
0 |
0% |
0 |
3.8 |
0 |
FPX Beli 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|116.00C
Delta0.9707
Imp Vol0.1264
Bidaan4.4
Gamma0.0157
Teoretikal7.75
Permintaan11.1
Theta-0.0185
Nilai Intrinsik7.33
Volum0
Vega0.0223
Nilai Masa-7.33
Buka Faedah0
Rho0.0828
Delta / Theta-52.3913
FPX Jual 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|116.00P
Delta-0.2459
Imp Vol0.3696
Bidaan0
Gamma0.0255
Teoretikal1.9
Permintaan3.8
Theta-0.0688
Nilai Intrinsik-7.33
Volum0
Vega0.1056
Nilai Masa7.33
Buka Faedah0
Rho-0.0213
Delta / Theta3.571
|
0 |
0% |
3.7 |
10.2 |
0 |
117.00 |
0 |
0% |
0 |
3.9 |
0 |
FPX Beli 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|117.00C
Delta0.9043
Imp Vol0.1599
Bidaan3.7
Gamma0.0316
Teoretikal6.95
Permintaan10.2
Theta-0.0293
Nilai Intrinsik6.33
Volum0
Vega0.0569
Nilai Masa-6.33
Buka Faedah0
Rho0.0774
Delta / Theta-30.87
FPX Jual 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|117.00P
Delta-0.2631
Imp Vol0.3477
Bidaan0
Gamma0.0281
Teoretikal1.95
Permintaan3.9
Theta-0.0668
Nilai Intrinsik-6.33
Volum0
Vega0.1094
Nilai Masa6.33
Buka Faedah0
Rho-0.0226
Delta / Theta3.9389
|
0 |
0% |
2.9 |
9.3 |
0 |
118.00 |
0 |
0% |
0 |
4.1 |
0 |
FPX Beli 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|118.00C
Delta0.8619
Imp Vol0.1633
Bidaan2.9
Gamma0.0402
Teoretikal6.1
Permintaan9.3
Theta-0.0343
Nilai Intrinsik5.33
Volum0
Vega0.0739
Nilai Masa-5.33
Buka Faedah0
Rho0.0741
Delta / Theta-25.1498
FPX Jual 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|118.00P
Delta-0.2848
Imp Vol0.3294
Bidaan0
Gamma0.0308
Teoretikal2.05
Permintaan4.1
Theta-0.0655
Nilai Intrinsik-5.33
Volum0
Vega0.1138
Nilai Masa5.33
Buka Faedah0
Rho-0.0244
Delta / Theta4.3499
|
|
123.33 |
Harga @ Dis. 21, 2024 21:11 GMT |
0 |
0% |
0 |
4.3 |
0 |
124.00 |
0 |
0% |
1.95 |
6.1 |
0 |
FPX Beli 124.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|124.00C
Delta0.4903
Imp Vol0.1705
Bidaan0
Gamma0.0697
Teoretikal2.15
Permintaan4.3
Theta-0.0492
Nilai Intrinsik-0.67
Volum0
Vega0.1337
Nilai Masa0.67
Buka Faedah0
Rho0.0431
Delta / Theta-9.9714
FPX Jual 124.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|124.00P
Delta-0.5003
Imp Vol0.288
Bidaan1.95
Gamma0.0417
Teoretikal4.02
Permintaan6.1
Theta-0.0648
Nilai Intrinsik0.67
Volum0
Vega0.1336
Nilai Masa-0.67
Buka Faedah0
Rho-0.0399
Delta / Theta7.7223
|
0 |
0% |
0 |
4.1 |
0 |
125.00 |
0 |
0% |
2.75 |
6.6 |
0 |
FPX Beli 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|125.00C
Delta0.4343
Imp Vol0.196
Bidaan0
Gamma0.0599
Teoretikal2.05
Permintaan4.1
Theta-0.054
Nilai Intrinsik-1.67
Volum0
Vega0.132
Nilai Masa1.67
Buka Faedah0
Rho0.0381
Delta / Theta-8.0371
FPX Jual 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|125.00P
Delta-0.54
Imp Vol0.2955
Bidaan2.75
Gamma0.0405
Teoretikal4.68
Permintaan6.6
Theta-0.0658
Nilai Intrinsik1.67
Volum0
Vega0.1328
Nilai Masa-1.67
Buka Faedah0
Rho-0.0424
Delta / Theta8.2026
|
0 |
0% |
0 |
3.9 |
0 |
126.00 |
0 |
0% |
1.05 |
7.6 |
0 |
FPX Beli 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|126.00C
Delta0.3908
Imp Vol0.2181
Bidaan0
Gamma0.0525
Teoretikal1.95
Permintaan3.9
Theta-0.0575
Nilai Intrinsik-2.67
Volum0
Vega0.1288
Nilai Masa2.67
Buka Faedah0
Rho0.0342
Delta / Theta-6.7946
FPX Jual 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFPX|20250117|126.00P
Delta-0.6155
Imp Vol0.2228
Bidaan1.05
Gamma0.0521
Teoretikal4.32
Permintaan7.6
Theta-0.0454
Nilai Intrinsik2.67
Volum0
Vega0.1276
Nilai Masa-2.67
Buka Faedah0
Rho-0.0451
Delta / Theta13.5659
|