0 |
0% |
0.6 |
3.1 |
0 |
75.00 |
0 |
0% |
0.05 |
2.6 |
0 |
FXR Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|75.00C
Delta0.5301
Imp Vol0.2076
Bidaan0.6
Gamma0.0907
Teoretikal1.85
Permintaan3.1
Theta-0.0348
Nilai Intrinsik1.07
Volum0
Vega0.084
Nilai Masa-1.07
Buka Faedah0
Rho0.0301
Delta / Theta-15.2193
FXR Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|75.00P
Delta-0.4772
Imp Vol0.1667
Bidaan0.05
Gamma0.1151
Teoretikal1.33
Permintaan2.6
Theta-0.0204
Nilai Intrinsik-1.07
Volum0
Vega0.0838
Nilai Masa1.07
Buka Faedah0
Rho-0.0235
Delta / Theta23.43
|
0 |
0% |
0.15 |
2.45 |
0 |
76.00 |
1.4 |
0% |
0.9 |
2.85 |
0 |
FXR Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|76.00C
Delta0.4355
Imp Vol0.1968
Bidaan0.15
Gamma0.0947
Teoretikal1.3
Permintaan2.45
Theta-0.0322
Nilai Intrinsik0.07
Volum0
Vega0.0832
Nilai Masa-0.07
Buka Faedah0
Rho0.0249
Delta / Theta-13.5469
FXR Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolFXR|20250117|76.00P
Delta-0.6666
Imp Vol0.1063
Bidaan0.9
Gamma0.1699
Teoretikal1.4
Permintaan2.85
Theta-0.0098
Nilai Intrinsik-0.07
Volum0
Vega0.0748
Nilai Masa1.47
Buka Faedah5
Rho-0.0248
Delta / Theta68.225
|
|
76.07 |
Harga @ Dis. 24, 2024 19:14 GMT |
0 |
0% |
0 |
1.75 |
0 |
77.00 |
0 |
0% |
0.8 |
3.9 |
0 |
FXR Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|77.00C
Delta0.3388
Imp Vol0.1894
Bidaan0
Gamma0.0915
Teoretikal0.88
Permintaan1.75
Theta-0.0283
Nilai Intrinsik-0.93
Volum0
Vega0.0773
Nilai Masa0.93
Buka Faedah0
Rho0.0195
Delta / Theta-11.9668
FXR Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|77.00P
Delta-0.7499
Imp Vol0.1387
Bidaan0.8
Gamma0.1139
Teoretikal2.35
Permintaan3.9
Theta-0.0114
Nilai Intrinsik0.93
Volum0
Vega0.0656
Nilai Masa-0.93
Buka Faedah0
Rho-0.0273
Delta / Theta65.917
|
0 |
0% |
0 |
1.85 |
0 |
78.00 |
0 |
0% |
1.45 |
5.1 |
0 |
FXR Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|78.00C
Delta0.3025
Imp Vol0.2354
Bidaan0
Gamma0.0702
Teoretikal0.93
Permintaan1.85
Theta-0.0326
Nilai Intrinsik-1.93
Volum0
Vega0.0737
Nilai Masa1.93
Buka Faedah0
Rho0.0173
Delta / Theta-9.2663
FXR Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|78.00P
Delta-0.8131
Imp Vol0.1605
Bidaan1.45
Gamma0.2893
Teoretikal3.28
Permintaan5.1
Theta-0.011
Nilai Intrinsik1.93
Volum0
Vega0.0554
Nilai Masa-1.93
Buka Faedah0
Rho-0.0273
Delta / Theta74.1166
|
0 |
0% |
0 |
1.65 |
0 |
79.00 |
0 |
0% |
2.25 |
5.9 |
0 |
FXR Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|79.00C
Delta0.2603
Imp Vol0.2574
Bidaan0
Gamma0.0597
Teoretikal0.83
Permintaan1.65
Theta-0.0328
Nilai Intrinsik-2.93
Volum0
Vega0.0685
Nilai Masa2.93
Buka Faedah0
Rho0.0148
Delta / Theta-7.9424
FXR Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250117|79.00P
Delta-0.9679
Imp Vol0.1336
Bidaan2.25
Gamma0.0259
Teoretikal4.08
Permintaan5.9
Theta-0.0016
Nilai Intrinsik2.93
Volum0
Vega0.0126
Nilai Masa-2.93
Buka Faedah0
Rho-0.0082
Delta / Theta597.4543
|