0 |
0% |
7.1 |
10.8 |
0 |
70.00 |
0 |
0% |
0 |
1.4 |
0 |
FXR Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|70.00C
Delta0.948
Imp Vol0.2863
Bidaan7.1
Gamma0.0181
Teoretikal8.95
Permintaan10.8
Theta-0.0203
Nilai Intrinsik7.27
Volum0
Vega0.0219
Nilai Masa-7.27
Buka Faedah0
Rho0.0449
Delta / Theta-46.6493
FXR Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|70.00P
Delta-0.1415
Imp Vol0.4468
Bidaan0
Gamma0.0244
Teoretikal0.7
Permintaan1.4
Theta-0.0399
Nilai Intrinsik-7.27
Volum0
Vega0.0461
Nilai Masa7.27
Buka Faedah0
Rho-0.0074
Delta / Theta3.5441
|
0 |
0% |
6.1 |
9.8 |
0 |
71.00 |
0 |
0% |
0 |
1.45 |
0 |
FXR Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|71.00C
Delta0.944
Imp Vol0.2575
Bidaan6.1
Gamma0.0213
Teoretikal7.95
Permintaan9.8
Theta-0.0198
Nilai Intrinsik6.27
Volum0
Vega0.0232
Nilai Masa-6.27
Buka Faedah0
Rho0.0454
Delta / Theta-47.6242
FXR Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|71.00P
Delta-0.1548
Imp Vol0.4152
Bidaan0
Gamma0.0279
Teoretikal0.73
Permintaan1.45
Theta-0.0393
Nilai Intrinsik-6.27
Volum0
Vega0.049
Nilai Masa6.27
Buka Faedah0
Rho-0.0081
Delta / Theta3.9419
|
0 |
0% |
5.2 |
10 |
0 |
72.00 |
0 |
0% |
0 |
1.45 |
0 |
FXR Beli 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|72.00C
Delta0.8274
Imp Vol0.3886
Bidaan5.2
Gamma0.032
Teoretikal7.6
Permintaan10
Theta-0.0477
Nilai Intrinsik5.27
Volum0
Vega0.0526
Nilai Masa-5.27
Buka Faedah0
Rho0.0393
Delta / Theta-17.3542
FXR Jual 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|72.00P
Delta-0.1675
Imp Vol0.378
Bidaan0
Gamma0.0323
Teoretikal0.73
Permintaan1.45
Theta-0.0375
Nilai Intrinsik-5.27
Volum0
Vega0.0516
Nilai Masa5.27
Buka Faedah0
Rho-0.0087
Delta / Theta4.4691
|
|
77.27 |
Harga @ Feb. 03, 2025 21:06 GMT |
0 |
0% |
0.15 |
4 |
0 |
78.00 |
0 |
0% |
0 |
3 |
0 |
FXR Beli 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|78.00C
Delta0.5922
Imp Vol0.1985
Bidaan0.15
Gamma0.0951
Teoretikal2.08
Permintaan4
Theta-0.037
Nilai Intrinsik-0.73
Volum0
Vega0.0799
Nilai Masa0.73
Buka Faedah0
Rho0.0305
Delta / Theta-16.0132
FXR Jual 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|78.00P
Delta-0.4217
Imp Vol0.23
Bidaan0
Gamma0.0834
Teoretikal1.5
Permintaan3
Theta-0.0335
Nilai Intrinsik0.73
Volum0
Vega0.0804
Nilai Masa-0.73
Buka Faedah0
Rho-0.02
Delta / Theta12.5881
|
0 |
0% |
0.05 |
2.55 |
0 |
79.00 |
0 |
0% |
0.05 |
4 |
0 |
FXR Beli 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|79.00C
Delta0.4907
Imp Vol0.1676
Bidaan0.05
Gamma0.1157
Teoretikal1.3
Permintaan2.55
Theta-0.0319
Nilai Intrinsik-1.73
Volum0
Vega0.082
Nilai Masa1.73
Buka Faedah0
Rho0.0255
Delta / Theta-15.372
FXR Jual 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|79.00P
Delta-0.5067
Imp Vol0.2346
Bidaan0.05
Gamma0.0836
Teoretikal2.03
Permintaan4
Theta-0.0344
Nilai Intrinsik1.73
Volum0
Vega0.0819
Nilai Masa-1.73
Buka Faedah0
Rho-0.0231
Delta / Theta14.7287
|
0 |
0% |
0 |
3 |
0 |
80.00 |
0 |
0% |
0.2 |
3.5 |
0 |
FXR Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|80.00C
Delta0.4226
Imp Vol0.2449
Bidaan0
Gamma0.0777
Teoretikal1.5
Permintaan3
Theta-0.0432
Nilai Intrinsik-2.73
Volum0
Vega0.0805
Nilai Masa2.73
Buka Faedah0
Rho0.0217
Delta / Theta-9.7813
FXR Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXR|20250221|80.00P
Delta-0.669
Imp Vol0.1384
Bidaan0.2
Gamma0.1317
Teoretikal1.85
Permintaan3.5
Theta-0.016
Nilai Intrinsik2.73
Volum0
Vega0.0736
Nilai Masa-2.73
Buka Faedah0
Rho-0.0252
Delta / Theta41.742
|