0 |
0% |
1.8 |
5.4 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
FXR Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|65.00C
Delta0.9216
Imp Vol0.1472
Bidaan1.8
Gamma0.0568
Teoretikal3.6
Permintaan5.4
Theta-0.0165
Nilai Intrinsik3.27
Volum0
Vega0.0256
Nilai Masa-3.27
Buka Faedah0
Rho0.039
Delta / Theta-55.7864
FXR Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
4.5 |
0 |
66.00 |
0 |
0% |
0 |
1.6 |
0 |
FXR Beli 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|66.00C
Delta0.8538
Imp Vol0.1412
Bidaan0.9
Gamma0.0927
Teoretikal2.7
Permintaan4.5
Theta-0.0199
Nilai Intrinsik2.27
Volum0
Vega0.0401
Nilai Masa-2.27
Buka Faedah0
Rho0.0366
Delta / Theta-42.8587
FXR Jual 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
3.6 |
0 |
67.00 |
0.65 |
0% |
0 |
1.8 |
100 |
FXR Beli 67.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|67.00C
Delta0.7481
Imp Vol0.1343
Bidaan0.15
Gamma0.1357
Teoretikal1.88
Permintaan3.6
Theta-0.0228
Nilai Intrinsik1.27
Volum0
Vega0.0559
Nilai Masa-1.27
Buka Faedah0
Rho0.0324
Delta / Theta-32.7849
FXR Jual 67.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFXR|20240719|67.00P
Delta-0.3121
Imp Vol0.1818
Bidaan0
Gamma0.1123
Teoretikal0.65
Permintaan1.8
Theta-0.0207
Nilai Intrinsik-1.27
Volum100
Vega0.0618
Nilai Masa1.92
Buka Faedah0
Rho-0.0123
Delta / Theta15.0865
|
|
68.27 |
Harga @ Jun. 25, 2024 20:12 GMT |
0 |
0% |
0 |
2 |
0 |
69.00 |
0.75 |
0% |
0 |
2.85 |
0 |
FXR Beli 69.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
FXR Jual 69.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFXR|20240719|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.02
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
70.00 |
0 |
0% |
0.1 |
3.8 |
0 |
FXR Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
FXR Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|70.00P
Delta-0.7489
Imp Vol0.1397
Bidaan0.1
Gamma0.1369
Teoretikal1.95
Permintaan3.8
Theta-0.0113
Nilai Intrinsik1.73
Volum0
Vega0.0545
Nilai Masa-1.73
Buka Faedah0
Rho-0.0205
Delta / Theta66.241
|
0 |
0% |
0 |
1.5 |
0 |
71.00 |
0 |
0% |
0.9 |
4.6 |
0 |
FXR Beli 71.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
FXR Jual 71.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240719|71.00P
Delta-0.916
Imp Vol0.13
Bidaan0.9
Gamma0.0714
Teoretikal2.75
Permintaan4.6
Theta-0.004
Nilai Intrinsik2.73
Volum0
Vega0.0242
Nilai Masa-2.73
Buka Faedah0
Rho-0.0117
Delta / Theta231.4827
|