0 |
0% |
11.9 |
15.7 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
FXH Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|90.00C
Delta0.9088
Imp Vol0.4507
Bidaan11.9
Gamma0.0147
Teoretikal13.8
Permintaan15.7
Theta-0.0552
Nilai Intrinsik13.87
Volum0
Vega0.0405
Nilai Masa-13.87
Buka Faedah0
Rho0.0459
Delta / Theta-16.4716
FXH Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.4 |
0 |
95.00 |
0 |
0% |
0.05 |
0.2 |
0 |
FXH Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|95.00C
Delta0.8853
Imp Vol0.3012
Bidaan7.1
Gamma0.026
Teoretikal8.75
Permintaan10.4
Theta-0.0464
Nilai Intrinsik8.87
Volum0
Vega0.0479
Nilai Masa-8.87
Buka Faedah0
Rho0.0474
Delta / Theta-19.0916
FXH Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|95.00P
Delta-0.0533
Imp Vol0.2205
Bidaan0.05
Gamma0.0199
Teoretikal0.13
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-8.87
Volum0
Vega0.0268
Nilai Masa8.87
Buka Faedah0
Rho-0.003
Delta / Theta4.0015
|
0 |
0% |
3.3 |
7 |
0 |
99.00 |
0 |
0% |
0 |
0.9 |
0 |
FXH Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|99.00C
Delta0.7749
Imp Vol0.2469
Bidaan3.3
Gamma0.0492
Teoretikal5.15
Permintaan7
Theta-0.0545
Nilai Intrinsik4.87
Volum0
Vega0.0741
Nilai Masa-4.87
Buka Faedah0
Rho0.043
Delta / Theta-14.2223
FXH Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.87 |
Harga @ Mei 02, 2024 21:11 GMT |
0 |
0% |
0.55 |
2.55 |
0 |
104.00 |
0 |
0% |
0.1 |
2.8 |
0 |
FXH Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|104.00C
Delta0.4533
Imp Vol0.1879
Bidaan0.55
Gamma0.0854
Teoretikal1.55
Permintaan2.55
Theta-0.0504
Nilai Intrinsik-0.13
Volum0
Vega0.0979
Nilai Masa0.13
Buka Faedah0
Rho0.026
Delta / Theta-8.9963
FXH Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|104.00P
Delta-0.6207
Imp Vol0.1057
Bidaan0.1
Gamma0.152
Teoretikal1.45
Permintaan2.8
Theta-0.0169
Nilai Intrinsik0.13
Volum0
Vega0.0924
Nilai Masa-0.13
Buka Faedah0
Rho-0.0251
Delta / Theta36.7742
|
0 |
0% |
0.25 |
1.8 |
0 |
105.00 |
0 |
0% |
0.35 |
4.1 |
0 |
FXH Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|105.00C
Delta0.3593
Imp Vol0.1736
Bidaan0.25
Gamma0.0871
Teoretikal1.03
Permintaan1.8
Theta-0.0435
Nilai Intrinsik-1.13
Volum0
Vega0.0924
Nilai Masa1.13
Buka Faedah0
Rho0.0207
Delta / Theta-8.2685
FXH Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|105.00P
Delta-0.7464
Imp Vol0.115
Bidaan0.35
Gamma0.153
Teoretikal2.23
Permintaan4.1
Theta-0.0144
Nilai Intrinsik1.13
Volum0
Vega0.0773
Nilai Masa-1.13
Buka Faedah0
Rho-0.0267
Delta / Theta51.9059
|
0 |
0% |
0.05 |
1.2 |
0 |
106.00 |
0 |
0% |
2 |
5 |
0 |
FXH Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|106.00C
Delta0.2629
Imp Vol0.1617
Bidaan0.05
Gamma0.0816
Teoretikal0.62
Permintaan1.2
Theta-0.0349
Nilai Intrinsik-2.13
Volum0
Vega0.0806
Nilai Masa2.13
Buka Faedah0
Rho0.0152
Delta / Theta-7.5326
FXH Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXH|20240517|106.00P
Delta-0.7302
Imp Vol0.1818
Bidaan2
Gamma0.0986
Teoretikal3.5
Permintaan5
Theta-0.0274
Nilai Intrinsik2.13
Volum0
Vega0.0807
Nilai Masa-2.13
Buka Faedah0
Rho-0.0298
Delta / Theta26.6521
|