0 |
0% |
1.8 |
5.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FEP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|30.00C
Delta0.8696
Imp Vol0.1326
Bidaan1.8
Gamma0.0629
Teoretikal3.65
Permintaan5.5
Theta-0.0053
Nilai Intrinsik2.71
Volum0
Vega0.0538
Nilai Masa-2.71
Buka Faedah0
Rho0.1507
Delta / Theta-165.1236
FEP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
4.8 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
FEP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|31.00C
Delta0.7802
Imp Vol0.1398
Bidaan1.05
Gamma0.0833
Teoretikal2.925
Permintaan4.8
Theta-0.0057
Nilai Intrinsik1.71
Volum0
Vega0.0752
Nilai Masa-1.71
Buka Faedah0
Rho0.1374
Delta / Theta-137.0505
FEP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
3.9 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
FEP Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|32.00C
Delta0.694
Imp Vol0.1313
Bidaan0.45
Gamma0.1052
Teoretikal2.175
Permintaan3.9
Theta-0.0057
Nilai Intrinsik0.71
Volum0
Vega0.0891
Nilai Masa-0.71
Buka Faedah0
Rho0.1248
Delta / Theta-122.7624
FEP Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.71 |
Harga @ Nov. 13, 2023 15:31 GMT |
0 |
0% |
0 |
3.3 |
0 |
33.00 |
0 |
0% |
0.1 |
10.1 |
0 |
FEP Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
FEP Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|33.00P
Delta-0.4163
Imp Vol0.5249
Bidaan0.1
Gamma0.0765
Teoretikal5.1
Permintaan10.1
Theta-0.0094
Nilai Intrinsik0.29
Volum0
Vega0.0984
Nilai Masa-0.29
Buka Faedah0
Rho-0.0861
Delta / Theta44.1529
|
0 |
0% |
0 |
2.85 |
0 |
34.00 |
0 |
0% |
0.1 |
10.1 |
0 |
FEP Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
FEP Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|34.00P
Delta-0.4593
Imp Vol0.4669
Bidaan0.1
Gamma0.0344
Teoretikal5.1
Permintaan10.1
Theta-0.0082
Nilai Intrinsik1.29
Volum0
Vega0.0998
Nilai Masa-1.29
Buka Faedah0
Rho-0.0895
Delta / Theta55.8564
|
0 |
0% |
0 |
2.4 |
0 |
35.00 |
0 |
0% |
0.1 |
10 |
0 |
FEP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
FEP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEP|20240621|35.00P
Delta-0.516
Imp Vol0.4015
Bidaan0.1
Gamma0.0406
Teoretikal5.05
Permintaan10
Theta-0.0067
Nilai Intrinsik2.29
Volum0
Vega0.0997
Nilai Masa-2.29
Buka Faedah0
Rho-0.0915
Delta / Theta76.9748
|