0 |
0% |
2.3 |
6 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
FEM Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|19.00C
Delta0.7515
Imp Vol2.5691
Bidaan2.3
Gamma0.0322
Teoretikal6
Permintaan6
Theta-0.1573
Nilai Intrinsik3.86
Volum0
Vega0.0121
Nilai Masa-3.86
Buka Faedah0
Rho0.0031
Delta / Theta-4.7768
FEM Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|19.00P
Delta-0.1939
Imp Vol1.6473
Bidaan0
Gamma0.0436
Teoretikal0.78
Permintaan1.55
Theta-0.086
Nilai Intrinsik-3.86
Volum0
Vega0.0105
Nilai Masa3.86
Buka Faedah0
Rho-0.0013
Delta / Theta2.2534
|
0 |
0% |
1.3 |
5 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
FEM Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|20.00C
Delta0.7197
Imp Vol2.2426
Bidaan1.3
Gamma0.0392
Teoretikal5
Permintaan5
Theta-0.1462
Nilai Intrinsik2.86
Volum0
Vega0.0129
Nilai Masa-2.86
Buka Faedah0
Rho0.0032
Delta / Theta-4.9239
FEM Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|20.00P
Delta-0.2274
Imp Vol1.4076
Bidaan0
Gamma0.056
Teoretikal0.8
Permintaan1.6
Theta-0.0806
Nilai Intrinsik-2.86
Volum0
Vega0.0116
Nilai Masa2.86
Buka Faedah0
Rho-0.0015
Delta / Theta2.8212
|
0 |
0% |
0.35 |
4 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
FEM Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|21.00C
Delta0.9821
Imp Vol0.2863
Bidaan0.35
Gamma0.0402
Teoretikal2.18
Permintaan4
Theta-0.0051
Nilai Intrinsik1.86
Volum0
Vega0.0017
Nilai Masa-1.86
Buka Faedah0
Rho0.0056
Delta / Theta-191.2187
FEM Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|21.00P
Delta-0.2699
Imp Vol1.1445
Bidaan0
Gamma0.0755
Teoretikal0.8
Permintaan1.6
Theta-0.0716
Nilai Intrinsik-1.86
Volum0
Vega0.0127
Nilai Masa1.86
Buka Faedah0
Rho-0.0017
Delta / Theta3.7687
|
|
22.86 |
Harga @ Nov. 06, 2024 21:08 GMT |
0 |
0% |
0 |
2.1 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
FEM Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|23.00C
Delta0.5489
Imp Vol0.6325
Bidaan0
Gamma0.1635
Teoretikal1.05
Permintaan2.1
Theta-0.0495
Nilai Intrinsik-0.14
Volum0
Vega0.0152
Nilai Masa0.14
Buka Faedah0
Rho0.0032
Delta / Theta-11.09
FEM Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|23.00P
Delta-0.4525
Imp Vol0.7107
Bidaan0
Gamma0.1458
Teoretikal1
Permintaan2
Theta-0.0526
Nilai Intrinsik0.14
Volum0
Vega0.0152
Nilai Masa-0.14
Buka Faedah0
Rho-0.0027
Delta / Theta8.6056
|
0 |
0% |
0 |
1.7 |
0 |
24.00 |
0 |
0% |
0 |
2.8 |
0 |
FEM Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|24.00C
Delta0.4185
Imp Vol0.7848
Bidaan0
Gamma0.13
Teoretikal0.85
Permintaan1.7
Theta-0.0599
Nilai Intrinsik-1.14
Volum0
Vega0.015
Nilai Masa1.14
Buka Faedah0
Rho0.0024
Delta / Theta-6.9896
FEM Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|24.00P
Delta-0.6228
Imp Vol0.5945
Bidaan0
Gamma0.1676
Teoretikal1.4
Permintaan2.8
Theta-0.0415
Nilai Intrinsik1.14
Volum0
Vega0.0145
Nilai Masa-1.14
Buka Faedah0
Rho-0.0036
Delta / Theta15.0057
|
0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
0.2 |
3.8 |
0 |
FEM Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|25.00C
Delta0.3442
Imp Vol0.9564
Bidaan0
Gamma0.1005
Teoretikal0.78
Permintaan1.55
Theta-0.0684
Nilai Intrinsik-2.14
Volum0
Vega0.0141
Nilai Masa2.14
Buka Faedah0
Rho0.002
Delta / Theta-5.0346
FEM Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20241115|25.00P
Delta-0.8286
Imp Vol0.4732
Bidaan0.2
Gamma0.1424
Teoretikal2
Permintaan3.8
Theta-0.0211
Nilai Intrinsik2.14
Volum0
Vega0.0097
Nilai Masa-2.14
Buka Faedah0
Rho-0.004
Delta / Theta39.3564
|