0 |
0% |
1.9 |
6.6 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
FEM Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|17.00C
Delta0.7682
Imp Vol0.7545
Bidaan1.9
Gamma0.0276
Teoretikal6.6
Permintaan6.6
Theta-0.0111
Nilai Intrinsik4.31
Volum0
Vega0.0446
Nilai Masa-4.31
Buka Faedah0
Rho0.0461
Delta / Theta-69.0445
FEM Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
5.7 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
FEM Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|18.00C
Delta0.7379
Imp Vol0.6808
Bidaan0.95
Gamma0.0327
Teoretikal5.7
Permintaan5.7
Theta-0.0108
Nilai Intrinsik3.31
Volum0
Vega0.0476
Nilai Masa-3.31
Buka Faedah0
Rho0.0473
Delta / Theta-68.2378
FEM Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
4.8 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
FEM Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|19.00C
Delta0.7024
Imp Vol0.6078
Bidaan0.1
Gamma0.039
Teoretikal4.8
Permintaan4.8
Theta-0.0104
Nilai Intrinsik2.31
Volum0
Vega0.0507
Nilai Masa-2.31
Buka Faedah0
Rho0.048
Delta / Theta-67.7486
FEM Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.31 |
Harga @ Dis. 01, 2023 21:16 GMT |
0 |
0% |
0 |
2 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
FEM Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
FEM Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
23.00 |
0 |
0% |
0.05 |
10 |
0 |
FEM Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
FEM Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|23.00P
Delta-0.4543
Imp Vol0.726
Bidaan0.05
Gamma0.038
Teoretikal5.03
Permintaan10
Theta-0.0104
Nilai Intrinsik1.69
Volum0
Vega0.0577
Nilai Masa-1.69
Buka Faedah0
Rho-0.0532
Delta / Theta43.8716
|
0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
1 |
10 |
0 |
FEM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
FEM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEM|20240517|24.00P
Delta-0.4982
Imp Vol0.6953
Bidaan1
Gamma0.0401
Teoretikal5.5
Permintaan10
Theta-0.0098
Nilai Intrinsik2.69
Volum0
Vega0.058
Nilai Masa-2.69
Buka Faedah0
Rho-0.056
Delta / Theta50.789
|