0 |
0% |
1.8 |
6.1 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
FEM Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|19.00C
Delta0.7477
Imp Vol0.84
Bidaan1.8
Gamma0.0311
Teoretikal6.1
Permintaan6.1
Theta-0.0171
Nilai Intrinsik3.13
Volum0
Vega0.039
Nilai Masa-3.13
Buka Faedah0
Rho0.0313
Delta / Theta-43.622
FEM Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|19.00P
Delta-0.2157
Imp Vol0.5837
Bidaan0
Gamma0.0413
Teoretikal1.03
Permintaan2.05
Theta-0.0094
Nilai Intrinsik-3.13
Volum0
Vega0.0357
Nilai Masa3.13
Buka Faedah0
Rho-0.0149
Delta / Theta23.0549
|
0 |
0% |
0.85 |
5.1 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
FEM Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|20.00C
Delta0.7164
Imp Vol0.7334
Bidaan0.85
Gamma0.0378
Teoretikal5.1
Permintaan5.1
Theta-0.016
Nilai Intrinsik2.13
Volum0
Vega0.0413
Nilai Masa-2.13
Buka Faedah0
Rho0.0322
Delta / Theta-44.7371
FEM Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|20.00P
Delta-0.2501
Imp Vol0.503
Bidaan0
Gamma0.0521
Teoretikal1.05
Permintaan2.1
Theta-0.0086
Nilai Intrinsik-2.13
Volum0
Vega0.0388
Nilai Masa2.13
Buka Faedah0
Rho-0.0167
Delta / Theta28.9886
|
0 |
0% |
0.05 |
4.3 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
FEM Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|21.00C
Delta0.9508
Imp Vol0.1138
Bidaan0.05
Gamma0.0733
Teoretikal2.18
Permintaan4.3
Theta-0.0032
Nilai Intrinsik1.13
Volum0
Vega0.0124
Nilai Masa-1.13
Buka Faedah0
Rho0.0558
Delta / Theta-300.1146
FEM Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|21.00P
Delta-0.2964
Imp Vol0.4274
Bidaan0
Gamma0.0668
Teoretikal1.1
Permintaan2.2
Theta-0.0078
Nilai Intrinsik-1.13
Volum0
Vega0.0422
Nilai Masa1.13
Buka Faedah0
Rho-0.0193
Delta / Theta37.9856
|
|
22.13 |
Harga @ Nov. 15, 2024 21:08 GMT |
0 |
0% |
0 |
2.7 |
0 |
23.00 |
0 |
0% |
0 |
2.9 |
0 |
FEM Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|23.00C
Delta0.5493
Imp Vol0.2603
Bidaan0
Gamma0.1246
Teoretikal1.35
Permintaan2.7
Theta-0.0075
Nilai Intrinsik-0.87
Volum0
Vega0.0483
Nilai Masa0.87
Buka Faedah0
Rho0.0319
Delta / Theta-73.4918
FEM Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|23.00P
Delta-0.4597
Imp Vol0.3112
Bidaan0
Gamma0.1066
Teoretikal1.45
Permintaan2.9
Theta-0.006
Nilai Intrinsik0.87
Volum0
Vega0.0482
Nilai Masa-0.87
Buka Faedah0
Rho-0.0266
Delta / Theta76.3322
|
0 |
0% |
0 |
2.25 |
0 |
24.00 |
0 |
0% |
0 |
3.8 |
0 |
FEM Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|24.00C
Delta0.4458
Imp Vol0.3024
Bidaan0
Gamma0.1071
Teoretikal1.13
Permintaan2.25
Theta-0.0082
Nilai Intrinsik-1.87
Volum0
Vega0.0483
Nilai Masa1.87
Buka Faedah0
Rho0.0258
Delta / Theta-54.5769
FEM Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|24.00P
Delta-0.5793
Imp Vol0.2852
Bidaan0
Gamma0.1158
Teoretikal1.9
Permintaan3.8
Theta-0.0051
Nilai Intrinsik1.87
Volum0
Vega0.0472
Nilai Masa-1.87
Buka Faedah0
Rho-0.0306
Delta / Theta113.2963
|
0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0.15 |
4.6 |
0 |
FEM Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|25.00C
Delta0.3789
Imp Vol0.3529
Bidaan0
Gamma0.0883
Teoretikal1.03
Permintaan2.05
Theta-0.0089
Nilai Intrinsik-2.87
Volum0
Vega0.0464
Nilai Masa2.87
Buka Faedah0
Rho0.0218
Delta / Theta-42.8118
FEM Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEM|20250221|25.00P
Delta-0.7457
Imp Vol0.2334
Bidaan0.15
Gamma0.119
Teoretikal2.38
Permintaan4.6
Theta-0.0029
Nilai Intrinsik2.87
Volum0
Vega0.0379
Nilai Masa-2.87
Buka Faedah0
Rho-0.0306
Delta / Theta257.6811
|