0 |
0% |
8.7 |
12.8 |
0 |
29.00 |
0 |
0% |
0 |
1.65 |
0 |
FEMS Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|29.00C
Delta0.8314
Imp Vol1.3347
Bidaan8.7
Gamma0.0147
Teoretikal12.8
Permintaan12.8
Theta-0.0597
Nilai Intrinsik9.64
Volum0
Vega0.0323
Nilai Masa-9.64
Buka Faedah0
Rho0.0211
Delta / Theta-13.9256
FEMS Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.8 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
FEMS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|30.00C
Delta0.8201
Imp Vol1.2422
Bidaan7.8
Gamma0.0165
Teoretikal11.8
Permintaan11.8
Theta-0.0581
Nilai Intrinsik8.64
Volum0
Vega0.0336
Nilai Masa-8.64
Buka Faedah0
Rho0.0216
Delta / Theta-14.119
FEMS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10.8 |
0 |
31.00 |
0 |
0% |
0 |
1.65 |
0 |
FEMS Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|31.00C
Delta0.8075
Imp Vol1.1518
Bidaan6.8
Gamma0.0185
Teoretikal10.8
Permintaan10.8
Theta-0.0563
Nilai Intrinsik7.64
Volum0
Vega0.0351
Nilai Masa-7.64
Buka Faedah0
Rho0.0222
Delta / Theta-14.3364
FEMS Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.64 |
Harga @ Apr. 15, 2024 21:12 GMT |
0 |
0% |
0 |
3.2 |
0 |
39.00 |
0 |
0% |
0 |
2.15 |
0 |
FEMS Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
FEMS Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
FEMS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
FEMS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0 |
3.4 |
0 |
FEMS Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
FEMS Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEMS|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
|