0 |
0% |
9.5 |
12.8 |
0 |
1.00 |
0 |
0% |
0 |
1.4 |
0 |
FDD Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|1.00C
Delta0.9851
Imp Vol3.4365
Bidaan9.5
Gamma0.0013
Teoretikal11.15
Permintaan12.8
Theta-0.0018
Nilai Intrinsik10.71
Volum0
Vega0.0015
Nilai Masa-10.71
Buka Faedah0
Rho0.0009
Delta / Theta-541.5778
FDD Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.8 |
0 |
2.00 |
0 |
0% |
0 |
1.4 |
0 |
FDD Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|2.00C
Delta0.9784
Imp Vol2.3913
Bidaan8.5
Gamma0.0028
Teoretikal10.15
Permintaan11.8
Theta-0.0021
Nilai Intrinsik9.71
Volum0
Vega0.0024
Nilai Masa-9.71
Buka Faedah0
Rho0.0019
Delta / Theta-472.6391
FDD Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
FDD Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|3.00C
Delta0.9723
Imp Vol1.8474
Bidaan7.5
Gamma0.0047
Teoretikal9.15
Permintaan10.8
Theta-0.0021
Nilai Intrinsik8.71
Volum0
Vega0.0031
Nilai Masa-8.71
Buka Faedah0
Rho0.0028
Delta / Theta-459.2726
FDD Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.71 |
Harga @ Apr. 12, 2024 19:18 GMT |
0 |
0% |
0 |
1.8 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
FDD Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
FDD Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
13.00 |
0 |
0% |
0 |
2.6 |
0 |
FDD Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
FDD Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.35 |
0 |
14.00 |
0 |
0% |
0.3 |
3.5 |
0 |
FDD Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFDD|20240719|14.00C
Delta0.085
Imp Vol0.2121
Bidaan0
Gamma0.1159
Teoretikal0.05
Permintaan1.35
Theta-0.0009
Nilai Intrinsik-2.29
Volum0
Vega0.0098
Nilai Masa2.34
Buka Faedah0
Rho0.0024
Delta / Theta-91.4478
FDD Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDD|20240719|14.00P
Delta-0.5298
Imp Vol0.8905
Bidaan0.3
Gamma0.0691
Teoretikal3.5
Permintaan3.5
Theta-0.0111
Nilai Intrinsik2.29
Volum0
Vega0.0245
Nilai Masa-2.29
Buka Faedah0
Rho-0.0242
Delta / Theta47.586
|