0 |
0% |
1.9 |
5 |
0 |
8.00 |
0.05 |
0% |
0 |
0.25 |
0 |
FDD Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDD|20250117|8.00C
Delta0.9485
Imp Vol1.3515
Bidaan1.9
Gamma0.0394
Teoretikal3.45
Permintaan5
Theta-0.0114
Nilai Intrinsik3.08
Volum0
Vega0.002
Nilai Masa-3.08
Buka Faedah0
Rho0.0013
Delta / Theta-83.4527
FDD Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFDD|20250117|8.00P
Delta-0.0443
Imp Vol1.2767
Bidaan0
Gamma0.037
Teoretikal0.05
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-3.08
Volum0
Vega0.0019
Nilai Masa3.13
Buka Faedah25
Rho-0.0002
Delta / Theta4.0962
|
0 |
0% |
0.9 |
4 |
0 |
9.00 |
0.05 |
0% |
0 |
0.25 |
0 |
FDD Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDD|20250117|9.00C
Delta0.9312
Imp Vol0.976
Bidaan0.9
Gamma0.0689
Teoretikal2.45
Permintaan4
Theta-0.0103
Nilai Intrinsik2.08
Volum0
Vega0.0026
Nilai Masa-2.08
Buka Faedah0
Rho0.0015
Delta / Theta-90.4994
FDD Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFDD|20250117|9.00P
Delta-0.06
Imp Vol0.9175
Bidaan0
Gamma0.0655
Teoretikal0.05
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-2.08
Volum0
Vega0.0024
Nilai Masa2.13
Buka Faedah6
Rho-0.0002
Delta / Theta6.0451
|
0 |
0% |
0 |
3 |
0 |
10.00 |
0.1 |
0% |
0 |
0.1 |
0 |
FDD Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDD|20250117|10.00C
Delta0.8573
Imp Vol0.7482
Bidaan0
Gamma0.153
Teoretikal1.5
Permintaan3
Theta-0.0139
Nilai Intrinsik1.08
Volum0
Vega0.0044
Nilai Masa-1.08
Buka Faedah0
Rho0.0017
Delta / Theta-61.8486
FDD Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFDD|20250117|10.00P
Delta-0.1333
Imp Vol0.7115
Bidaan0
Gamma0.1527
Teoretikal0.1
Permintaan0.1
Theta-0.014
Nilai Intrinsik-1.08
Volum0
Vega0.0043
Nilai Masa1.18
Buka Faedah75
Rho-0.0005
Delta / Theta9.5329
|
|
11.08 |
Harga @ Jan. 11, 2025 20:41 GMT |
0.3 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
FDD Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolFDD|20250117|12.00C
Delta0.4333
Imp Vol1.1467
Bidaan0
Gamma0.1732
Teoretikal0.65
Permintaan1.3
Theta-0.0398
Nilai Intrinsik-0.92
Volum0
Vega0.0078
Nilai Masa1.22
Buka Faedah2
Rho0.0012
Delta / Theta-10.8977
FDD Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDD|20250117|12.00P
Delta-0.6017
Imp Vol0.8968
Bidaan0
Gamma0.2166
Teoretikal1.08
Permintaan2.15
Theta-0.0319
Nilai Intrinsik0.92
Volum0
Vega0.0076
Nilai Masa-0.92
Buka Faedah0
Rho-0.0024
Delta / Theta18.85
|
0 |
0% |
0 |
1.3 |
0 |
13.00 |
0 |
0% |
0.05 |
3.1 |
0 |
FDD Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDD|20250117|13.00C
Delta0.3589
Imp Vol1.5499
Bidaan0
Gamma0.1217
Teoretikal0.65
Permintaan1.3
Theta-0.0514
Nilai Intrinsik-1.92
Volum0
Vega0.0074
Nilai Masa1.92
Buka Faedah0
Rho0.0009
Delta / Theta-6.983
FDD Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDD|20250117|13.00P
Delta-0.5234
Imp Vol2.6328
Bidaan0.05
Gamma0.0762
Teoretikal3.1
Permintaan3.1
Theta-0.0946
Nilai Intrinsik1.92
Volum0
Vega0.0079
Nilai Masa-1.92
Buka Faedah0
Rho-0.0026
Delta / Theta5.5341
|
0.05 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
1 |
4.1 |
0 |
FDD Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFDD|20250117|14.00C
Delta0.0751
Imp Vol0.7917
Bidaan0
Gamma0.0904
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-2.92
Volum0
Vega0.0028
Nilai Masa2.97
Buka Faedah29
Rho0.0002
Delta / Theta-7.5408
FDD Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDD|20250117|14.00P
Delta-0.5541
Imp Vol2.9878
Bidaan1
Gamma0.0666
Teoretikal4.1
Permintaan4.1
Theta-0.1064
Nilai Intrinsik2.92
Volum0
Vega0.0078
Nilai Masa-2.92
Buka Faedah0
Rho-0.003
Delta / Theta5.2089
|