0 |
0% |
117.5 |
121.9 |
0 |
82.00 |
0 |
0% |
0 |
4.8 |
0 |
FDN Beli 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|82.00C
Delta0.9681
Imp Vol2.2528
Bidaan117.5
Gamma0.0006
Teoretikal121.9
Permintaan121.9
Theta-0.1844
Nilai Intrinsik119.8
Volum0
Vega0.037
Nilai Masa-119.8
Buka Faedah0
Rho0.0483
Delta / Theta-5.2502
FDN Jual 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-119.8
Volum0
Vega0
Nilai Masa119.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116.5 |
120.9 |
0 |
83.00 |
0 |
0% |
0 |
4.8 |
0 |
FDN Beli 83.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|83.00C
Delta0.9677
Imp Vol2.2248
Bidaan116.5
Gamma0.0006
Teoretikal120.9
Permintaan120.9
Theta-0.184
Nilai Intrinsik118.8
Volum0
Vega0.0374
Nilai Masa-118.8
Buka Faedah0
Rho0.0489
Delta / Theta-5.2587
FDN Jual 83.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-118.8
Volum0
Vega0
Nilai Masa118.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
115.5 |
119.9 |
0 |
84.00 |
0 |
0% |
0 |
2.75 |
0 |
FDN Beli 84.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|84.00C
Delta0.9674
Imp Vol2.1973
Bidaan115.5
Gamma0.0006
Teoretikal119.9
Permintaan119.9
Theta-0.1837
Nilai Intrinsik117.8
Volum0
Vega0.0377
Nilai Masa-117.8
Buka Faedah0
Rho0.0495
Delta / Theta-5.2672
FDN Jual 84.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-117.8
Volum0
Vega0
Nilai Masa117.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
201.8 |
Harga @ Jun. 25, 2024 20:49 GMT |
1.6 |
0% |
1.75 |
2.8 |
0 |
205.00 |
0 |
0% |
4.6 |
6.1 |
0 |
FDN Beli 205.00
Tamat: Jul. 19, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFDN|20240719|205.00C
Delta0.3924
Imp Vol0.1624
Bidaan1.75
Gamma0.0457
Teoretikal2.28
Permintaan2.8
Theta-0.0785
Nilai Intrinsik-3.2
Volum0
Vega0.1989
Nilai Masa4.8
Buka Faedah25
Rho0.0506
Delta / Theta-4.9998
FDN Jual 205.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|205.00P
Delta-0.6047
Imp Vol0.1874
Bidaan4.6
Gamma0.0407
Teoretikal5.35
Permintaan6.1
Theta-0.0636
Nilai Intrinsik3.2
Volum0
Vega0.1978
Nilai Masa-3.2
Buka Faedah0
Rho-0.0614
Delta / Theta9.5011
|
1.15 |
-11.54% |
0.9 |
1.45 |
1 |
210.00 |
0 |
0% |
7.7 |
10.6 |
0 |
FDN Beli 210.00
Tamat: Jul. 19, 2024
Akhir: 1.15
Prbhn.: -11.54%
SimbolFDN|20240719|210.00C
Delta0.221
Imp Vol0.179
Bidaan0.9
Gamma0.0321
Teoretikal1.15
Permintaan1.45
Theta-0.0636
Nilai Intrinsik-8.2
Volum1
Vega0.1536
Nilai Masa9.35
Buka Faedah403
Rho0.0286
Delta / Theta-3.4747
FDN Jual 210.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|210.00P
Delta-0.7741
Imp Vol0.202
Bidaan7.7
Gamma0.0299
Teoretikal9.15
Permintaan10.6
Theta-0.0501
Nilai Intrinsik8.2
Volum0
Vega0.1522
Nilai Masa-8.2
Buka Faedah0
Rho-0.0629
Delta / Theta15.4523
|
0.65 |
0% |
0.1 |
1.35 |
0 |
215.00 |
0 |
0% |
11.4 |
15.5 |
0 |
FDN Beli 215.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFDN|20240719|215.00C
Delta0.1363
Imp Vol0.2078
Bidaan0.1
Gamma0.0203
Teoretikal0.73
Permintaan1.35
Theta-0.0528
Nilai Intrinsik-13.2
Volum0
Vega0.1131
Nilai Masa13.85
Buka Faedah74
Rho0.0176
Delta / Theta-2.579
FDN Jual 215.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240719|215.00P
Delta-0.8998
Imp Vol0.2063
Bidaan11.4
Gamma0.0174
Teoretikal13.45
Permintaan15.5
Theta-0.0261
Nilai Intrinsik13.2
Volum0
Vega0.0862
Nilai Masa-13.2
Buka Faedah0
Rho-0.0495
Delta / Theta34.4764
|