0 |
0% |
9 |
13.7 |
0 |
54.00 |
0 |
0% |
0 |
1.65 |
0 |
FXG Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|54.00C
Delta0.8027
Imp Vol0.8865
Bidaan9
Gamma0.0157
Teoretikal13.7
Permintaan13.7
Theta-0.0778
Nilai Intrinsik11.99
Volum0
Vega0.0553
Nilai Masa-11.99
Buka Faedah0
Rho0.036
Delta / Theta-10.3122
FXG Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.6 |
0 |
55.00 |
0 |
0% |
0 |
1.65 |
0 |
FXG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|55.00C
Delta0.7961
Imp Vol0.8176
Bidaan8
Gamma0.0174
Teoretikal12.6
Permintaan12.6
Theta-0.0737
Nilai Intrinsik10.99
Volum0
Vega0.0564
Nilai Masa-10.99
Buka Faedah0
Rho0.0366
Delta / Theta-10.8054
FXG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.6 |
0 |
56.00 |
0 |
0% |
0 |
1.65 |
0 |
FXG Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|56.00C
Delta0.785
Imp Vol0.7671
Bidaan7.3
Gamma0.0191
Teoretikal11.6
Permintaan11.6
Theta-0.0715
Nilai Intrinsik9.99
Volum0
Vega0.0581
Nilai Masa-9.99
Buka Faedah0
Rho0.0369
Delta / Theta-10.9739
FXG Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.99 |
Harga @ Apr. 19, 2024 21:06 GMT |
1.8 |
0% |
0.4 |
1.2 |
0 |
66.00 |
0 |
0% |
0.9 |
2.2 |
0 |
FXG Beli 66.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolFXG|20240517|66.00C
Delta0.4365
Imp Vol0.1269
Bidaan0.4
Gamma0.156
Teoretikal0.8
Permintaan1.2
Theta-0.0188
Nilai Intrinsik-0.01
Volum0
Vega0.0784
Nilai Masa1.81
Buka Faedah1
Rho0.0258
Delta / Theta-23.2435
FXG Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|66.00P
Delta-0.5664
Imp Vol0.1594
Bidaan0.9
Gamma0.128
Teoretikal1.55
Permintaan2.2
Theta-0.014
Nilai Intrinsik0.01
Volum0
Vega0.0775
Nilai Masa-0.01
Buka Faedah0
Rho-0.0259
Delta / Theta40.4797
|
0 |
0% |
0.2 |
0.85 |
0 |
67.00 |
0 |
0% |
1.35 |
3.6 |
0 |
FXG Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|67.00C
Delta0.3071
Imp Vol0.1372
Bidaan0.2
Gamma0.1287
Teoretikal0.53
Permintaan0.85
Theta-0.017
Nilai Intrinsik-1.01
Volum0
Vega0.0699
Nilai Masa1.01
Buka Faedah0
Rho0.0182
Delta / Theta-18.0299
FXG Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|67.00P
Delta-0.6502
Imp Vol0.1986
Bidaan1.35
Gamma0.1186
Teoretikal2.48
Permintaan3.6
Theta-0.0167
Nilai Intrinsik1.01
Volum0
Vega0.0727
Nilai Masa-1.01
Buka Faedah0
Rho-0.0283
Delta / Theta38.9761
|
0 |
0% |
0.05 |
0.65 |
0 |
68.00 |
0 |
0% |
1 |
4.9 |
0 |
FXG Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|68.00C
Delta0.2138
Imp Vol0.1477
Bidaan0.05
Gamma0.099
Teoretikal0.35
Permintaan0.65
Theta-0.0146
Nilai Intrinsik-2.01
Volum0
Vega0.058
Nilai Masa2.01
Buka Faedah0
Rho0.0127
Delta / Theta-14.608
FXG Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXG|20240517|68.00P
Delta-0.8164
Imp Vol0.1565
Bidaan1
Gamma0.0908
Teoretikal2.95
Permintaan4.9
Theta-0.0077
Nilai Intrinsik2.01
Volum0
Vega0.0505
Nilai Masa-2.01
Buka Faedah0
Rho-0.0246
Delta / Theta106.7016
|