0 |
0% |
1.8 |
5.7 |
0 |
62.00 |
0 |
0% |
0 |
2.25 |
0 |
FXD Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|62.00C
Delta0.7645
Imp Vol0.1779
Bidaan1.8
Gamma0.0666
Teoretikal3.75
Permintaan5.7
Theta-0.0179
Nilai Intrinsik5.45
Volum0
Vega0.0799
Nilai Masa-5.45
Buka Faedah0
Rho0.0738
Delta / Theta-42.6389
FXD Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|62.00P
Delta-0.2882
Imp Vol0.2308
Bidaan0
Gamma0.0575
Teoretikal1.13
Permintaan2.25
Theta-0.0151
Nilai Intrinsik-5.45
Volum0
Vega0.0885
Nilai Masa5.45
Buka Faedah0
Rho-0.0271
Delta / Theta19.0307
|
0 |
0% |
1.1 |
4.8 |
0 |
63.00 |
0 |
0% |
0 |
2.55 |
0 |
FXD Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|63.00C
Delta0.7004
Imp Vol0.1668
Bidaan1.1
Gamma0.0802
Teoretikal2.95
Permintaan4.8
Theta-0.0182
Nilai Intrinsik4.45
Volum0
Vega0.0903
Nilai Masa-4.45
Buka Faedah0
Rho0.0684
Delta / Theta-38.4719
FXD Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|63.00P
Delta-0.3398
Imp Vol0.2098
Bidaan0
Gamma0.0682
Teoretikal1.28
Permintaan2.55
Theta-0.0144
Nilai Intrinsik-4.45
Volum0
Vega0.0949
Nilai Masa4.45
Buka Faedah0
Rho-0.0313
Delta / Theta23.6293
|
0 |
0% |
0.75 |
3.8 |
0 |
64.00 |
0 |
0% |
0 |
2.9 |
0 |
FXD Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|64.00C
Delta0.6168
Imp Vol0.1621
Bidaan0.75
Gamma0.0907
Teoretikal2.28
Permintaan3.8
Theta-0.0185
Nilai Intrinsik3.45
Volum0
Vega0.0992
Nilai Masa-3.45
Buka Faedah0
Rho0.0608
Delta / Theta-33.4187
FXD Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|64.00P
Delta-0.406
Imp Vol0.1869
Bidaan0
Gamma0.0815
Teoretikal1.45
Permintaan2.9
Theta-0.013
Nilai Intrinsik-3.45
Volum0
Vega0.1002
Nilai Masa3.45
Buka Faedah0
Rho-0.0357
Delta / Theta31.158
|
|
67.45 |
Harga @ Nov. 26, 2024 21:14 GMT |
0 |
0% |
0 |
2.1 |
0 |
68.00 |
0 |
0% |
1.85 |
5.6 |
0 |
FXD Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|68.00C
Delta0.3156
Imp Vol0.2069
Bidaan0
Gamma0.0661
Teoretikal1.05
Permintaan2.1
Theta-0.0187
Nilai Intrinsik-0.55
Volum0
Vega0.0924
Nilai Masa0.55
Buka Faedah0
Rho0.0313
Delta / Theta-16.8889
FXD Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|68.00P
Delta-0.7698
Imp Vol0.1712
Bidaan1.85
Gamma0.2117
Teoretikal3.73
Permintaan5.6
Theta-0.0075
Nilai Intrinsik0.55
Volum0
Vega0.0756
Nilai Masa-0.55
Buka Faedah0
Rho-0.043
Delta / Theta102.5407
|
0 |
0% |
0 |
1.05 |
0 |
69.00 |
0 |
0% |
2.65 |
6.5 |
0 |
FXD Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|69.00C
Delta0.2124
Imp Vol0.1732
Bidaan0
Gamma0.0645
Teoretikal0.53
Permintaan1.05
Theta-0.0128
Nilai Intrinsik-1.55
Volum0
Vega0.0754
Nilai Masa1.55
Buka Faedah0
Rho0.0213
Delta / Theta-16.6438
FXD Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXD|20250117|69.00P
Delta-0.833
Imp Vol0.1761
Bidaan2.65
Gamma0.0582
Teoretikal4.57
Permintaan6.5
Theta-0.0059
Nilai Intrinsik1.55
Volum0
Vega0.0615
Nilai Masa-1.55
Buka Faedah0
Rho-0.041
Delta / Theta140.9415
|