0 |
0% |
1.75 |
5.4 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|55.00C
Delta0.8919
Imp Vol0.2462
Bidaan1.75
Gamma0.0638
Teoretikal3.58
Permintaan5.4
Theta-0.0251
Nilai Intrinsik4.85
Volum0
Vega0.022
Nilai Masa-4.85
Buka Faedah0
Rho0.0199
Delta / Theta-35.5554
FXD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
4.4 |
0 |
56.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|56.00C
Delta0.781
Imp Vol0.2803
Bidaan1.3
Gamma0.0892
Teoretikal2.85
Permintaan4.4
Theta-0.0388
Nilai Intrinsik3.85
Volum0
Vega0.0349
Nilai Masa-3.85
Buka Faedah0
Rho0.0175
Delta / Theta-20.1064
FXD Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
3.5 |
0 |
57.00 |
0 |
0% |
0 |
1.55 |
0 |
FXD Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|57.00C
Delta0.6744
Imp Vol0.2887
Bidaan0.85
Gamma0.1056
Teoretikal2.18
Permintaan3.5
Theta-0.0464
Nilai Intrinsik2.85
Volum0
Vega0.0426
Nilai Masa-2.85
Buka Faedah0
Rho0.0153
Delta / Theta-14.5381
FXD Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.85 |
Harga @ Mei 03, 2024 21:00 GMT |
0 |
0% |
0 |
1.65 |
0 |
60.00 |
0 |
0% |
0.2 |
2.9 |
0 |
FXD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah0
Rho0
Delta / Theta0
FXD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|60.00P
Delta-0.6099
Imp Vol0.4197
Bidaan0.2
Gamma0.078
Teoretikal2.9
Permintaan2.9
Theta-0.0588
Nilai Intrinsik0.15
Volum0
Vega0.0453
Nilai Masa-0.15
Buka Faedah0
Rho-0.0127
Delta / Theta10.3654
|
0 |
0% |
0 |
1.5 |
0 |
61.00 |
0 |
0% |
0.9 |
4.5 |
0 |
FXD Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
FXD Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|61.00P
Delta-0.6103
Imp Vol0.6296
Bidaan0.9
Gamma0.0518
Teoretikal4.5
Permintaan4.5
Theta-0.0903
Nilai Intrinsik1.15
Volum0
Vega0.0453
Nilai Masa-1.15
Buka Faedah0
Rho-0.0133
Delta / Theta6.7577
|
0 |
0% |
0 |
1.4 |
0 |
62.00 |
0 |
0% |
1.8 |
5.5 |
0 |
FXD Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
FXD Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240517|62.00P
Delta-0.6375
Imp Vol0.7025
Bidaan1.8
Gamma0.0454
Teoretikal5.5
Permintaan5.5
Theta-0.0987
Nilai Intrinsik2.15
Volum0
Vega0.0443
Nilai Masa-2.15
Buka Faedah0
Rho-0.0141
Delta / Theta6.459
|