0 |
0% |
8.9 |
12.7 |
0 |
54.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|54.00C
Delta0.8093
Imp Vol0.8359
Bidaan8.9
Gamma0.0173
Teoretikal12.7
Permintaan12.7
Theta-0.0742
Nilai Intrinsik10.46
Volum0
Vega0.0512
Nilai Masa-10.46
Buka Faedah0
Rho0.0336
Delta / Theta-10.9126
FXD Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|54.00P
Delta-0.1233
Imp Vol0.5854
Bidaan0
Gamma0.0185
Teoretikal0.73
Permintaan1.45
Theta-0.0352
Nilai Intrinsik-10.46
Volum0
Vega0.0384
Nilai Masa10.46
Buka Faedah0
Rho-0.0068
Delta / Theta3.4996
|
0 |
0% |
7.9 |
11.6 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|55.00C
Delta0.803
Imp Vol0.765
Bidaan7.9
Gamma0.0193
Teoretikal11.6
Permintaan11.6
Theta-0.0696
Nilai Intrinsik9.46
Volum0
Vega0.0522
Nilai Masa-9.46
Buka Faedah0
Rho0.0342
Delta / Theta-11.5307
FXD Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|55.00P
Delta-0.1315
Imp Vol0.5436
Bidaan0
Gamma0.0209
Teoretikal0.73
Permintaan1.45
Theta-0.0341
Nilai Intrinsik-9.46
Volum0
Vega0.0401
Nilai Masa9.46
Buka Faedah0
Rho-0.0072
Delta / Theta3.854
|
0 |
0% |
6.9 |
10.7 |
0 |
56.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|56.00C
Delta0.7871
Imp Vol0.7323
Bidaan6.9
Gamma0.0211
Teoretikal10.7
Permintaan10.7
Theta-0.0698
Nilai Intrinsik8.46
Volum0
Vega0.0547
Nilai Masa-8.46
Buka Faedah0
Rho0.0341
Delta / Theta-11.2783
FXD Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|56.00P
Delta-0.1408
Imp Vol0.5019
Bidaan0
Gamma0.0237
Teoretikal0.73
Permintaan1.45
Theta-0.0329
Nilai Intrinsik-8.46
Volum0
Vega0.0421
Nilai Masa8.46
Buka Faedah0
Rho-0.0076
Delta / Theta4.2795
|
|
64.46 |
Harga @ Nov. 20, 2024 21:15 GMT |
0 |
0% |
0 |
2.6 |
0 |
65.00 |
0 |
0% |
0.05 |
2.8 |
0 |
FXD Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|65.00C
Delta0.4963
Imp Vol0.1808
Bidaan0
Gamma0.1172
Teoretikal1.3
Permintaan2.6
Theta-0.0259
Nilai Intrinsik-0.54
Volum0
Vega0.0751
Nilai Masa0.54
Buka Faedah0
Rho0.0261
Delta / Theta-19.183
FXD Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|65.00P
Delta-0.5148
Imp Vol0.1782
Bidaan0.05
Gamma0.1211
Teoretikal1.43
Permintaan2.8
Theta-0.018
Nilai Intrinsik0.54
Volum0
Vega0.0747
Nilai Masa-0.54
Buka Faedah0
Rho-0.023
Delta / Theta28.6114
|
0 |
0% |
0 |
2.1 |
0 |
66.00 |
0 |
0% |
0.25 |
3.7 |
0 |
FXD Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|66.00C
Delta0.3979
Imp Vol0.2039
Bidaan0
Gamma0.1005
Teoretikal1.05
Permintaan2.1
Theta-0.0271
Nilai Intrinsik-1.54
Volum0
Vega0.0727
Nilai Masa1.54
Buka Faedah0
Rho0.0209
Delta / Theta-14.7006
FXD Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|66.00P
Delta-0.6419
Imp Vol0.1719
Bidaan0.25
Gamma0.1189
Teoretikal1.98
Permintaan3.7
Theta-0.0154
Nilai Intrinsik1.54
Volum0
Vega0.0696
Nilai Masa-1.54
Buka Faedah0
Rho-0.0257
Delta / Theta41.7048
|
0 |
0% |
0 |
1.85 |
0 |
67.00 |
0 |
0% |
0.95 |
4.5 |
0 |
FXD Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|67.00C
Delta0.3308
Imp Vol0.234
Bidaan0
Gamma0.0823
Teoretikal0.93
Permintaan1.85
Theta-0.0284
Nilai Intrinsik-2.54
Volum0
Vega0.0683
Nilai Masa2.54
Buka Faedah0
Rho0.0174
Delta / Theta-11.6482
FXD Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20241220|67.00P
Delta-0.75
Imp Vol0.1779
Bidaan0.95
Gamma0.0989
Teoretikal2.73
Permintaan4.5
Theta-0.0129
Nilai Intrinsik2.54
Volum0
Vega0.0585
Nilai Masa-2.54
Buka Faedah0
Rho-0.0255
Delta / Theta58.1065
|