0 |
0% |
29.8 |
34 |
0 |
140.00 |
0 |
0% |
0 |
3 |
0 |
FBT Beli 140.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|140.00C
Delta0.8854
Imp Vol0.8622
Bidaan29.8
Gamma0.006
Teoretikal34
Permintaan34
Theta-0.1932
Nilai Intrinsik29.29
Volum0
Vega0.0717
Nilai Masa-29.29
Buka Faedah0
Rho0.055
Delta / Theta-4.582
FBT Jual 140.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|140.00P
Delta-0.0995
Imp Vol0.7985
Bidaan0
Gamma0.0059
Teoretikal1.5
Permintaan3
Theta-0.1505
Nilai Intrinsik-29.29
Volum0
Vega0.0648
Nilai Masa29.29
Buka Faedah0
Rho-0.008
Delta / Theta0.661
|
0 |
0% |
25.3 |
28.8 |
0 |
145.00 |
0 |
0% |
0 |
3.8 |
0 |
FBT Beli 145.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|145.00C
Delta0.8789
Imp Vol0.7277
Bidaan25.3
Gamma0.0074
Teoretikal28.8
Permintaan28.8
Theta-0.1715
Nilai Intrinsik24.29
Volum0
Vega0.0745
Nilai Masa-24.29
Buka Faedah0
Rho0.0569
Delta / Theta-5.1259
FBT Jual 145.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|145.00P
Delta-0.1274
Imp Vol0.7507
Bidaan0
Gamma0.0075
Teoretikal1.9
Permintaan3.8
Theta-0.1685
Nilai Intrinsik-24.29
Volum0
Vega0.0773
Nilai Masa24.29
Buka Faedah0
Rho-0.0102
Delta / Theta0.7558
|
0 |
0% |
20.4 |
24.3 |
0 |
150.00 |
0 |
0% |
0 |
3 |
0 |
FBT Beli 150.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|150.00C
Delta0.9559
Imp Vol0.3825
Bidaan20.4
Gamma0.0065
Teoretikal22.35
Permintaan24.3
Theta-0.0527
Nilai Intrinsik19.29
Volum0
Vega0.0344
Nilai Masa-19.29
Buka Faedah0
Rho0.0661
Delta / Theta-18.1268
FBT Jual 150.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|150.00P
Delta-0.1284
Imp Vol0.5956
Bidaan0
Gamma0.0095
Teoretikal1.5
Permintaan3
Theta-0.134
Nilai Intrinsik-19.29
Volum0
Vega0.0778
Nilai Masa19.29
Buka Faedah0
Rho-0.0101
Delta / Theta0.9581
|
|
169.29 |
Harga @ Mac 11, 2025 15:57 GMT |
0 |
0% |
3.2 |
5.9 |
0 |
170.00 |
0 |
0% |
0.5 |
4.2 |
0 |
FBT Beli 170.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|170.00C
Delta0.6086
Imp Vol0.23
Bidaan3.2
Gamma0.045
Teoretikal4.55
Permintaan5.9
Theta-0.1064
Nilai Intrinsik-0.71
Volum0
Vega0.1424
Nilai Masa0.71
Buka Faedah0
Rho0.0466
Delta / Theta-5.7196
FBT Jual 170.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|170.00P
Delta-0.3916
Imp Vol0.2239
Bidaan0.5
Gamma0.0465
Teoretikal2.35
Permintaan4.2
Theta-0.0876
Nilai Intrinsik0.71
Volum0
Vega0.1423
Nilai Masa-0.71
Buka Faedah0
Rho-0.0279
Delta / Theta4.4703
|
0 |
0% |
2.6 |
5.2 |
0 |
171.00 |
0 |
0% |
0.6 |
4.3 |
0 |
FBT Beli 171.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|171.00C
Delta0.5636
Imp Vol0.2242
Bidaan2.6
Gamma0.0474
Teoretikal3.9
Permintaan5.2
Theta-0.1057
Nilai Intrinsik-1.71
Volum0
Vega0.146
Nilai Masa1.71
Buka Faedah0
Rho0.0433
Delta / Theta-5.3349
FBT Jual 171.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|171.00P
Delta-0.4344
Imp Vol0.201
Bidaan0.6
Gamma0.0531
Teoretikal2.45
Permintaan4.3
Theta-0.0795
Nilai Intrinsik1.71
Volum0
Vega0.1458
Nilai Masa-1.71
Buka Faedah0
Rho-0.0305
Delta / Theta5.4641
|
0 |
0% |
2.15 |
4.7 |
0 |
172.00 |
0 |
0% |
2.4 |
4.7 |
0 |
FBT Beli 172.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|172.00C
Delta0.5159
Imp Vol0.2272
Bidaan2.15
Gamma0.0473
Teoretikal3.43
Permintaan4.7
Theta-0.1074
Nilai Intrinsik-2.71
Volum0
Vega0.1478
Nilai Masa2.71
Buka Faedah0
Rho0.0397
Delta / Theta-4.8053
FBT Jual 172.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250321|172.00P
Delta-0.4869
Imp Vol0.2432
Bidaan2.4
Gamma0.0445
Teoretikal3.55
Permintaan4.7
Theta-0.0981
Nilai Intrinsik2.71
Volum0
Vega0.1477
Nilai Masa-2.71
Buka Faedah0
Rho-0.0341
Delta / Theta4.9618
|