0 |
0% |
75.1 |
78.9 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
FBT Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|70.00C
Delta0.9702
Imp Vol2.1823
Bidaan75.1
Gamma0.001
Teoretikal77
Permintaan78.9
Theta-0.1512
Nilai Intrinsik77.16
Volum0
Vega0.0199
Nilai Masa-77.16
Buka Faedah0
Rho0.0266
Delta / Theta-6.4146
FBT Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-77.16
Volum0
Vega0
Nilai Masa77.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.1 |
73.3 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
FBT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|75.00C
Delta0.9758
Imp Vol1.8389
Bidaan70.1
Gamma0.001
Teoretikal71.7
Permintaan73.3
Theta-0.1097
Nilai Intrinsik72.16
Volum0
Vega0.0167
Nilai Masa-72.16
Buka Faedah0
Rho0.0291
Delta / Theta-8.8981
FBT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-72.16
Volum0
Vega0
Nilai Masa72.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.2 |
68.9 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
FBT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|80.00C
Delta0.9638
Imp Vol1.8459
Bidaan65.2
Gamma0.0014
Teoretikal67.05
Permintaan68.9
Theta-0.1517
Nilai Intrinsik67.16
Volum0
Vega0.0234
Nilai Masa-67.16
Buka Faedah0
Rho0.0303
Delta / Theta-6.3553
FBT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-67.16
Volum0
Vega0
Nilai Masa67.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.16 |
Harga @ Mei 02, 2024 20:42 GMT |
2.17 |
0% |
1.35 |
2.25 |
0 |
148.00 |
0 |
0% |
1.95 |
4.2 |
0 |
FBT Beli 148.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolFBT|20240517|148.00C
Delta0.4039
Imp Vol0.2157
Bidaan1.35
Gamma0.0607
Teoretikal1.8
Permintaan2.25
Theta-0.0896
Nilai Intrinsik-0.84
Volum0
Vega0.1146
Nilai Masa3.01
Buka Faedah1
Rho0.0235
Delta / Theta-4.5092
FBT Jual 148.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|148.00P
Delta-0.6305
Imp Vol0.1752
Bidaan1.95
Gamma0.0793
Teoretikal3.07
Permintaan4.2
Theta-0.0559
Nilai Intrinsik0.84
Volum0
Vega0.1112
Nilai Masa-0.84
Buka Faedah0
Rho-0.0294
Delta / Theta11.2862
|
1.2 |
0% |
0.7 |
1.75 |
0 |
149.00 |
0 |
0% |
2.8 |
4.6 |
0 |
FBT Beli 149.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFBT|20240517|149.00C
Delta0.3291
Imp Vol0.1956
Bidaan0.7
Gamma0.0625
Teoretikal1.22
Permintaan1.75
Theta-0.0757
Nilai Intrinsik-1.84
Volum0
Vega0.1071
Nilai Masa3.04
Buka Faedah139
Rho0.0192
Delta / Theta-4.3496
FBT Jual 149.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBT|20240517|149.00P
Delta-0.7091
Imp Vol0.1699
Bidaan2.8
Gamma0.0699
Teoretikal3.7
Permintaan4.6
Theta-0.0475
Nilai Intrinsik1.84
Volum0
Vega0.1007
Nilai Masa-1.84
Buka Faedah0
Rho-0.0308
Delta / Theta14.9154
|
0.75 |
0% |
0 |
1.4 |
0 |
150.00 |
16.4 |
0% |
3.5 |
7 |
0 |
FBT Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFBT|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.59
Buka Faedah4
Rho0
Delta / Theta0
FBT Jual 150.00
Tamat: Mei 17, 2024
Akhir: 16.4
Prbhn.: 0%
SimbolFBT|20240517|150.00P
Delta-0.6862
Imp Vol0.2515
Bidaan3.5
Gamma0.0484
Teoretikal5.25
Permintaan7
Theta-0.0777
Nilai Intrinsik2.84
Volum0
Vega0.1046
Nilai Masa13.56
Buka Faedah3
Rho-0.0322
Delta / Theta8.8286
|