0 |
0% |
98.1 |
102.7 |
0 |
80.00 |
0 |
0% |
0 |
3.8 |
0 |
FBT Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|80.00C
Delta0.9602
Imp Vol2.1484
Bidaan98.1
Gamma0.0009
Teoretikal102.7
Permintaan102.7
Theta-0.1819
Nilai Intrinsik101.57
Volum0
Vega0.0394
Nilai Masa-101.57
Buka Faedah0
Rho0.0464
Delta / Theta-5.2792
FBT Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|80.00P
Delta-0.0386
Imp Vol2.1318
Bidaan0
Gamma0.0008
Teoretikal1.9
Permintaan3.8
Theta-0.1713
Nilai Intrinsik-101.57
Volum0
Vega0.0388
Nilai Masa101.57
Buka Faedah0
Rho-0.0054
Delta / Theta0.2254
|
0 |
0% |
93.5 |
97.7 |
0 |
85.00 |
0 |
0% |
0 |
3.8 |
0 |
FBT Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|85.00C
Delta0.9576
Imp Vol2.0055
Bidaan93.5
Gamma0.001
Teoretikal97.7
Permintaan97.7
Theta-0.1797
Nilai Intrinsik96.57
Volum0
Vega0.0416
Nilai Masa-96.57
Buka Faedah0
Rho0.0494
Delta / Theta-5.3285
FBT Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|85.00P
Delta-0.0414
Imp Vol1.9931
Bidaan0
Gamma0.001
Teoretikal1.9
Permintaan3.8
Theta-0.1695
Nilai Intrinsik-96.57
Volum0
Vega0.041
Nilai Masa96.57
Buka Faedah0
Rho-0.0057
Delta / Theta0.2443
|
0 |
0% |
88.5 |
92.9 |
0 |
90.00 |
0 |
0% |
0 |
3.8 |
0 |
FBT Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|90.00C
Delta0.952
Imp Vol1.9156
Bidaan88.5
Gamma0.0011
Teoretikal92.9
Permintaan92.9
Theta-0.1898
Nilai Intrinsik91.57
Volum0
Vega0.0459
Nilai Masa-91.57
Buka Faedah0
Rho0.0519
Delta / Theta-5.0149
FBT Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|90.00P
Delta-0.0444
Imp Vol1.8626
Bidaan0
Gamma0.0011
Teoretikal1.9
Permintaan3.8
Theta-0.1675
Nilai Intrinsik-91.57
Volum0
Vega0.0434
Nilai Masa91.57
Buka Faedah0
Rho-0.006
Delta / Theta0.265
|
|
181.57 |
Harga @ Jan. 30, 2025 21:15 GMT |
2.1 |
0% |
0 |
2.85 |
0 |
185.00 |
0 |
0% |
4.1 |
8 |
0 |
FBT Beli 185.00
Tamat: Feb. 21, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolFBT|20250221|185.00C
Delta0.3061
Imp Vol0.1607
Bidaan0
Gamma0.0471
Teoretikal1.43
Permintaan2.85
Theta-0.0599
Nilai Intrinsik-3.43
Volum0
Vega0.1624
Nilai Masa5.53
Buka Faedah8
Rho0.0354
Delta / Theta-5.113
FBT Jual 185.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|185.00P
Delta-0.6675
Imp Vol0.1964
Bidaan4.1
Gamma0.0407
Teoretikal6.05
Permintaan8
Theta-0.0589
Nilai Intrinsik3.43
Volum0
Vega0.1672
Nilai Masa-3.43
Buka Faedah0
Rho-0.0608
Delta / Theta11.3321
|
2.9 |
0% |
0 |
1.75 |
0 |
190.00 |
0 |
0% |
7.5 |
11.8 |
0 |
FBT Beli 190.00
Tamat: Feb. 21, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolFBT|20250221|190.00C
Delta0.1788
Imp Vol0.1997
Bidaan0
Gamma0.0283
Teoretikal0.87
Permintaan1.75
Theta-0.0535
Nilai Intrinsik-8.43
Volum0
Vega0.121
Nilai Masa11.33
Buka Faedah1
Rho0.0207
Delta / Theta-3.3402
FBT Jual 190.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|190.00P
Delta-0.8897
Imp Vol0.1689
Bidaan7.5
Gamma0.0274
Teoretikal9.65
Permintaan11.8
Theta-0.0218
Nilai Intrinsik8.43
Volum0
Vega0.0838
Nilai Masa-8.43
Buka Faedah0
Rho-0.0491
Delta / Theta40.8139
|
2.5 |
0% |
0 |
1.7 |
0 |
195.00 |
0 |
0% |
12.6 |
17 |
0 |
FBT Beli 195.00
Tamat: Feb. 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolFBT|20250221|195.00C
Delta0.1413
Imp Vol0.2618
Bidaan0
Gamma0.0185
Teoretikal0.85
Permintaan1.7
Theta-0.0591
Nilai Intrinsik-13.43
Volum0
Vega0.1037
Nilai Masa15.93
Buka Faedah10
Rho0.0162
Delta / Theta-2.3918
FBT Jual 195.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBT|20250221|195.00P
Delta-0.8895
Imp Vol0.2467
Bidaan12.6
Gamma0.0172
Teoretikal14.8
Permintaan17
Theta-0.0347
Nilai Intrinsik13.43
Volum0
Vega0.0854
Nilai Masa-13.43
Buka Faedah0
Rho-0.0584
Delta / Theta25.6211
|