0 |
0% |
6.8 |
8.1 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
QCLN Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCLN|20240517|27.00C
Delta0.9954
Imp Vol0.4869
Bidaan6.8
Gamma0.0041
Teoretikal7.45
Permintaan8.1
Theta-0.0055
Nilai Intrinsik7.39
Volum0
Vega0.0009
Nilai Masa-7.39
Buka Faedah0
Rho0.0103
Delta / Theta-181.6449
QCLN Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCLN|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.1 |
0 |
28.00 |
0.25 |
0% |
0 |
1.05 |
0 |
QCLN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCLN|20240517|28.00C
Delta0.9676
Imp Vol0.5926
Bidaan5.9
Gamma0.0182
Teoretikal6.5
Permintaan7.1
Theta-0.0142
Nilai Intrinsik6.39
Volum0
Vega0.0049
Nilai Masa-6.39
Buka Faedah0
Rho0.0103
Delta / Theta-67.9164
QCLN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQCLN|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.64
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
QCLN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCLN|20240517|29.00C
Delta0.9987
Imp Vol0.2963
Bidaan4.9
Gamma0.0022
Teoretikal5.45
Permintaan6
Theta-0.0045
Nilai Intrinsik5.39
Volum0
Vega0.0003
Nilai Masa-5.39
Buka Faedah0
Rho0.0111
Delta / Theta-220.2589
QCLN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCLN|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.39 |
Harga @ Mei 03, 2024 21:17 GMT |
0.45 |
0% |
0.4 |
1.1 |
0 |
35.00 |
1.85 |
0% |
0.95 |
1.65 |
0 |
QCLN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolQCLN|20240517|35.00C
Delta0.4287
Imp Vol0.368
Bidaan0.4
Gamma0.1584
Teoretikal0.75
Permintaan1.1
Theta-0.0368
Nilai Intrinsik-0.61
Volum0
Vega0.0264
Nilai Masa1.06
Buka Faedah4
Rho0.0054
Delta / Theta-11.654
QCLN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolQCLN|20240517|35.00P
Delta-0.5745
Imp Vol0.3697
Bidaan0.95
Gamma0.1587
Teoretikal1.3
Permintaan1.65
Theta-0.0323
Nilai Intrinsik0.61
Volum0
Vega0.0264
Nilai Masa1.24
Buka Faedah1
Rho-0.0066
Delta / Theta17.7785
|
0.39 |
0% |
0.2 |
0.35 |
2 |
36.00 |
0 |
0% |
1.4 |
2.45 |
0 |
QCLN Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolQCLN|20240517|36.00C
Delta0.2379
Imp Vol0.3006
Bidaan0.2
Gamma0.1528
Teoretikal0.28
Permintaan0.35
Theta-0.0235
Nilai Intrinsik-1.61
Volum2
Vega0.0208
Nilai Masa2
Buka Faedah18
Rho0.003
Delta / Theta-10.1119
QCLN Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCLN|20240517|36.00P
Delta-0.7352
Imp Vol0.3474
Bidaan1.4
Gamma0.1422
Teoretikal1.93
Permintaan2.45
Theta-0.0244
Nilai Intrinsik1.61
Volum0
Vega0.022
Nilai Masa-1.61
Buka Faedah0
Rho-0.0075
Delta / Theta30.1503
|
0 |
0% |
0 |
0.35 |
0 |
37.00 |
4.92 |
0% |
2.2 |
3.2 |
0 |
QCLN Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCLN|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
QCLN Jual 37.00
Tamat: Mei 17, 2024
Akhir: 4.92
Prbhn.: 0%
SimbolQCLN|20240517|37.00P
Delta-0.8789
Imp Vol0.3196
Bidaan2.2
Gamma0.0969
Teoretikal2.7
Permintaan3.2
Theta-0.0127
Nilai Intrinsik2.61
Volum0
Vega0.0133
Nilai Masa2.31
Buka Faedah3
Rho-0.0067
Delta / Theta69.4274
|