| 0 |
0% |
6.1 |
9.2 |
0 |
81.00 |
0 |
0% |
0 |
1.45 |
0 |
FAB Beli 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|81.00C
Delta0.9321
Imp Vol0.2808
Bidaan6.1
Gamma0.0245
Teoretikal7.65
Permintaan9.2
Theta-0.0286
Nilai Intrinsik8.2
Volum0
Vega0.025
Nilai Masa-8.2
Buka Faedah0
Rho0.0348
Delta / Theta-32.6124
FAB Jual 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|81.00P
Delta-0.2185
Imp Vol0.5722
Bidaan0
Gamma0.0271
Teoretikal1.45
Permintaan1.45
Theta-0.0926
Nilai Intrinsik-8.2
Volum0
Vega0.0562
Nilai Masa8.2
Buka Faedah0
Rho-0.0087
Delta / Theta2.3592
|
| 0 |
0% |
5.2 |
8.2 |
0 |
82.00 |
0 |
0% |
0 |
1.5 |
0 |
FAB Beli 82.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|82.00C
Delta0.9119
Imp Vol0.267
Bidaan5.2
Gamma0.0314
Teoretikal6.7
Permintaan8.2
Theta-0.0318
Nilai Intrinsik7.2
Volum0
Vega0.0305
Nilai Masa-7.2
Buka Faedah0
Rho0.0344
Delta / Theta-28.7017
FAB Jual 82.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|82.00P
Delta-0.2368
Imp Vol0.5348
Bidaan0
Gamma0.0303
Teoretikal1.5
Permintaan1.5
Theta-0.0904
Nilai Intrinsik-7.2
Volum0
Vega0.0588
Nilai Masa7.2
Buka Faedah0
Rho-0.0094
Delta / Theta2.6196
|
| 0 |
0% |
4.2 |
7.1 |
0 |
83.00 |
0 |
0% |
0 |
1.55 |
0 |
FAB Beli 83.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|83.00C
Delta0.9172
Imp Vol0.2181
Bidaan4.2
Gamma0.0367
Teoretikal5.65
Permintaan7.1
Theta-0.0267
Nilai Intrinsik6.2
Volum0
Vega0.0291
Nilai Masa-6.2
Buka Faedah0
Rho0.0351
Delta / Theta-34.3887
FAB Jual 83.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|83.00P
Delta-0.2576
Imp Vol0.4961
Bidaan0
Gamma0.0342
Teoretikal1.55
Permintaan1.55
Theta-0.0875
Nilai Intrinsik-6.2
Volum0
Vega0.0615
Nilai Masa6.2
Buka Faedah0
Rho-0.0102
Delta / Theta2.9451
|
|
89.2 |
Harga @ Dis. 06, 2025 21:14 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
90.00 |
0 |
0% |
0.65 |
3.9 |
0 |
FAB Beli 90.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|90.00C
Delta0.4205
Imp Vol0.3297
Bidaan0
Gamma0.0622
Teoretikal1.85
Permintaan1.85
Theta-0.076
Nilai Intrinsik-0.8
Volum0
Vega0.0745
Nilai Masa0.8
Buka Faedah0
Rho0.0164
Delta / Theta-5.5295
FAB Jual 90.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|90.00P
Delta-0.67
Imp Vol0.1794
Bidaan0.65
Gamma0.1079
Teoretikal2.27
Permintaan3.9
Theta-0.0314
Nilai Intrinsik0.8
Volum0
Vega0.0687
Nilai Masa-0.8
Buka Faedah0
Rho-0.0211
Delta / Theta21.3203
|
| 0 |
0% |
0 |
0.5 |
0 |
91.00 |
0 |
0% |
1.35 |
4.6 |
0 |
FAB Beli 91.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|91.00C
Delta0.2463
Imp Vol0.1829
Bidaan0
Gamma0.0904
Teoretikal0.5
Permintaan0.5
Theta-0.0346
Nilai Intrinsik-1.8
Volum0
Vega0.0601
Nilai Masa1.8
Buka Faedah0
Rho0.0099
Delta / Theta-7.1208
FAB Jual 91.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAB|20251219|91.00P
Delta-0.7793
Imp Vol0.1735
Bidaan1.35
Gamma0.0925
Teoretikal2.98
Permintaan4.6
Theta-0.0236
Nilai Intrinsik1.8
Volum0
Vega0.056
Nilai Masa-1.8
Buka Faedah0
Rho-0.0216
Delta / Theta32.9868
|