0 |
0% |
6.5 |
10.4 |
0 |
68.00 |
0 |
0% |
0 |
2.6 |
0 |
FTA Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|68.00C
Delta0.9251
Imp Vol0.1141
Bidaan6.5
Gamma0.0227
Teoretikal8.45
Permintaan10.4
Theta-0.0111
Nilai Intrinsik6.05
Volum0
Vega0.0774
Nilai Masa-6.05
Buka Faedah0
Rho0.3269
Delta / Theta-83.1302
FTA Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.6 |
0 |
69.00 |
0 |
0% |
0 |
2.85 |
0 |
FTA Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|69.00C
Delta0.8846
Imp Vol0.1211
Bidaan5.7
Gamma0.0294
Teoretikal7.65
Permintaan9.6
Theta-0.0118
Nilai Intrinsik5.05
Volum0
Vega0.1065
Nilai Masa-5.05
Buka Faedah0
Rho0.3149
Delta / Theta-74.7796
FTA Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.8 |
0 |
70.00 |
0 |
0% |
0.15 |
3.1 |
0 |
FTA Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|70.00C
Delta0.8468
Imp Vol0.1229
Bidaan4.9
Gamma0.0352
Teoretikal6.85
Permintaan8.8
Theta-0.0123
Nilai Intrinsik4.05
Volum0
Vega0.1293
Nilai Masa-4.05
Buka Faedah0
Rho0.304
Delta / Theta-68.891
FTA Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|70.00P
Delta-0.2553
Imp Vol0.187
Bidaan0.15
Gamma0.0324
Teoretikal1.62
Permintaan3.1
Theta-0.0058
Nilai Intrinsik-4.05
Volum0
Vega0.1738
Nilai Masa4.05
Buka Faedah0
Rho-0.0879
Delta / Theta43.9059
|
|
74.05 |
Harga @ Jun. 07, 2024 20:52 GMT |
0 |
0% |
2 |
5 |
0 |
75.00 |
0 |
0% |
1.6 |
4.7 |
0 |
FTA Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|75.00C
Delta0.6013
Imp Vol0.126
Bidaan2
Gamma0.056
Teoretikal3.5
Permintaan5
Theta-0.0128
Nilai Intrinsik-0.95
Volum0
Vega0.2112
Nilai Masa0.95
Buka Faedah0
Rho0.2233
Delta / Theta-46.9812
FTA Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|75.00P
Delta-0.4623
Imp Vol0.1657
Bidaan1.6
Gamma0.0465
Teoretikal3.15
Permintaan4.7
Theta-0.0053
Nilai Intrinsik0.95
Volum0
Vega0.2091
Nilai Masa-0.95
Buka Faedah0
Rho-0.1283
Delta / Theta87.984
|
0 |
0% |
1.5 |
4.5 |
0 |
76.00 |
0 |
0% |
2.05 |
5.2 |
0 |
FTA Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|76.00C
Delta0.5453
Imp Vol0.127
Bidaan1.5
Gamma0.0571
Teoretikal3
Permintaan4.5
Theta-0.0125
Nilai Intrinsik-1.95
Volum0
Vega0.2168
Nilai Masa1.95
Buka Faedah0
Rho0.2035
Delta / Theta-43.6538
FTA Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|76.00P
Delta-0.5115
Imp Vol0.1633
Bidaan2.05
Gamma0.0476
Teoretikal3.62
Permintaan5.2
Theta-0.0049
Nilai Intrinsik1.95
Volum0
Vega0.2097
Nilai Masa-1.95
Buka Faedah0
Rho-0.1382
Delta / Theta104.7013
|
0 |
0% |
1.05 |
4 |
0 |
77.00 |
0 |
0% |
2.6 |
5.8 |
0 |
FTA Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|77.00C
Delta0.4895
Imp Vol0.1266
Bidaan1.05
Gamma0.0576
Teoretikal2.52
Permintaan4
Theta-0.012
Nilai Intrinsik-2.95
Volum0
Vega0.2182
Nilai Masa2.95
Buka Faedah0
Rho0.1836
Delta / Theta-40.8912
FTA Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20241220|77.00P
Delta-0.577
Imp Vol0.1633
Bidaan2.6
Gamma0.0468
Teoretikal4.2
Permintaan5.8
Theta-0.0046
Nilai Intrinsik2.95
Volum0
Vega0.1996
Nilai Masa-2.95
Buka Faedah0
Rho-0.1316
Delta / Theta124.1459
|