0 |
0% |
15 |
18.7 |
0 |
58.00 |
0 |
0% |
0 |
1.35 |
0 |
FTA Beli 58.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|58.00C
Delta0.8679
Imp Vol0.4953
Bidaan15
Gamma0.0107
Teoretikal18.7
Permintaan18.7
Theta-0.0268
Nilai Intrinsik16.05
Volum0
Vega0.086
Nilai Masa-16.05
Buka Faedah0
Rho0.1342
Delta / Theta-32.3548
FTA Jual 58.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.05
Volum0
Vega0
Nilai Masa16.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
17.7 |
0 |
59.00 |
0 |
0% |
0 |
1.35 |
0 |
FTA Beli 59.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|59.00C
Delta0.863
Imp Vol0.4709
Bidaan14.1
Gamma0.0116
Teoretikal17.7
Permintaan17.7
Theta-0.0264
Nilai Intrinsik15.05
Volum0
Vega0.0882
Nilai Masa-15.05
Buka Faedah0
Rho0.136
Delta / Theta-32.659
FTA Jual 59.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.05
Volum0
Vega0
Nilai Masa15.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.8 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
FTA Beli 60.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|60.00C
Delta0.8532
Imp Vol0.4578
Bidaan13.1
Gamma0.0125
Teoretikal16.8
Permintaan16.8
Theta-0.0268
Nilai Intrinsik14.05
Volum0
Vega0.0924
Nilai Masa-14.05
Buka Faedah0
Rho0.1365
Delta / Theta-31.821
FTA Jual 60.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.05 |
Harga @ Jun. 07, 2024 20:52 GMT |
0 |
0% |
0.9 |
3.4 |
0 |
75.00 |
0 |
0% |
0.95 |
3.5 |
0 |
FTA Beli 75.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|75.00C
Delta0.5527
Imp Vol0.1189
Bidaan0.9
Gamma0.0827
Teoretikal2.15
Permintaan3.4
Theta-0.0147
Nilai Intrinsik-0.95
Volum0
Vega0.159
Nilai Masa0.95
Buka Faedah0
Rho0.114
Delta / Theta-37.5428
FTA Jual 75.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|75.00P
Delta-0.4928
Imp Vol0.145
Bidaan0.95
Gamma0.0721
Teoretikal2.22
Permintaan3.5
Theta-0.0067
Nilai Intrinsik0.95
Volum0
Vega0.1559
Nilai Masa-0.95
Buka Faedah0
Rho-0.0748
Delta / Theta73.546
|
0 |
0% |
0.4 |
2.9 |
0 |
76.00 |
0 |
0% |
1.15 |
4.3 |
0 |
FTA Beli 76.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|76.00C
Delta0.4701
Imp Vol0.1176
Bidaan0.4
Gamma0.0841
Teoretikal1.65
Permintaan2.9
Theta-0.0138
Nilai Intrinsik-1.95
Volum0
Vega0.16
Nilai Masa1.95
Buka Faedah0
Rho0.0975
Delta / Theta-34.017
FTA Jual 76.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|76.00P
Delta-0.5731
Imp Vol0.1412
Bidaan1.15
Gamma0.0736
Teoretikal2.73
Permintaan4.3
Theta-0.0059
Nilai Intrinsik1.95
Volum0
Vega0.1521
Nilai Masa-1.95
Buka Faedah0
Rho-0.0804
Delta / Theta97.3455
|
0 |
0% |
0.05 |
2.4 |
0 |
77.00 |
0 |
0% |
1.7 |
5 |
0 |
FTA Beli 77.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|77.00C
Delta0.3877
Imp Vol0.1158
Bidaan0.05
Gamma0.0822
Teoretikal1.23
Permintaan2.4
Theta-0.0125
Nilai Intrinsik-2.95
Volum0
Vega0.154
Nilai Masa2.95
Buka Faedah0
Rho0.0808
Delta / Theta-30.9959
FTA Jual 77.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTA|20240920|77.00P
Delta-0.6623
Imp Vol0.14
Bidaan1.7
Gamma0.0697
Teoretikal3.35
Permintaan5
Theta-0.005
Nilai Intrinsik2.95
Volum0
Vega0.1382
Nilai Masa-2.95
Buka Faedah0
Rho-0.0779
Delta / Theta131.9016
|