0 |
0% |
2.95 |
6 |
0 |
35.00 |
0 |
0% |
0.6 |
5.6 |
0 |
FEUZ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|35.00C
Delta0.703
Imp Vol0.2431
Bidaan2.95
Gamma0.0485
Teoretikal4.475
Permintaan6
Theta-0.0085
Nilai Intrinsik2.1
Volum0
Vega0.1017
Nilai Masa-2.1
Buka Faedah0
Rho0.1364
Delta / Theta-82.2956
FEUZ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|35.00P
Delta-0.3479
Imp Vol0.3875
Bidaan0.6
Gamma0.0333
Teoretikal3.1
Permintaan5.6
Theta-0.0071
Nilai Intrinsik-2.1
Volum0
Vega0.1077
Nilai Masa2.1
Buka Faedah0
Rho-0.0786
Delta / Theta49.0516
|
0 |
0% |
2.25 |
5.5 |
0 |
36.00 |
0 |
0% |
0.95 |
5.9 |
0 |
FEUZ Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|36.00C
Delta0.6514
Imp Vol0.2416
Bidaan2.25
Gamma0.0521
Teoretikal3.875
Permintaan5.5
Theta-0.0087
Nilai Intrinsik1.1
Volum0
Vega0.1087
Nilai Masa-1.1
Buka Faedah0
Rho0.1282
Delta / Theta-75.0934
FEUZ Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|36.00P
Delta-0.3838
Imp Vol0.3743
Bidaan0.95
Gamma0.0357
Teoretikal3.425
Permintaan5.9
Theta-0.0069
Nilai Intrinsik-1.1
Volum0
Vega0.1112
Nilai Masa1.1
Buka Faedah0
Rho-0.085
Delta / Theta55.5211
|
0 |
0% |
1.8 |
4.7 |
0 |
37.00 |
0 |
0% |
1.25 |
6.2 |
0 |
FEUZ Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|37.00C
Delta0.5984
Imp Vol0.2333
Bidaan1.8
Gamma0.0564
Teoretikal3.25
Permintaan4.7
Theta-0.0085
Nilai Intrinsik0.1
Volum0
Vega0.1136
Nilai Masa-0.1
Buka Faedah0
Rho0.1197
Delta / Theta-70.1634
FEUZ Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|37.00P
Delta-0.4232
Imp Vol0.3561
Bidaan1.25
Gamma0.0387
Teoretikal3.725
Permintaan6.2
Theta-0.0065
Nilai Intrinsik-0.1
Volum0
Vega0.1137
Nilai Masa0.1
Buka Faedah0
Rho-0.0908
Delta / Theta64.7278
|
|
37.1 |
Harga @ Sep. 29, 2023 15:15 GMT |
0 |
0% |
1.25 |
4.1 |
0 |
38.00 |
0 |
0% |
1.65 |
6.6 |
0 |
FEUZ Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|38.00C
Delta0.5411
Imp Vol0.225
Bidaan1.25
Gamma0.06
Teoretikal2.675
Permintaan4.1
Theta-0.0082
Nilai Intrinsik-0.9
Volum0
Vega0.1166
Nilai Masa0.9
Buka Faedah0
Rho0.1099
Delta / Theta-65.6776
FEUZ Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|38.00P
Delta-0.467
Imp Vol0.3438
Bidaan1.65
Gamma0.0409
Teoretikal4.125
Permintaan6.6
Theta-0.0062
Nilai Intrinsik0.9
Volum0
Vega0.115
Nilai Masa-0.9
Buka Faedah0
Rho-0.0953
Delta / Theta75.0962
|
0 |
0% |
0.75 |
3.6 |
0 |
39.00 |
0 |
0% |
2.05 |
10 |
0 |
FEUZ Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|39.00C
Delta0.481
Imp Vol0.2187
Bidaan0.75
Gamma0.062
Teoretikal2.175
Permintaan3.6
Theta-0.0078
Nilai Intrinsik-1.9
Volum0
Vega0.1171
Nilai Masa1.9
Buka Faedah0
Rho0.099
Delta / Theta-61.325
FEUZ Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|39.00P
Delta-0.4723
Imp Vol0.4582
Bidaan2.05
Gamma0.0305
Teoretikal6.025
Permintaan10
Theta-0.0088
Nilai Intrinsik1.9
Volum0
Vega0.1155
Nilai Masa-1.9
Buka Faedah0
Rho-0.1064
Delta / Theta53.4639
|
0 |
0% |
0.3 |
3.2 |
0 |
40.00 |
0 |
0% |
2.45 |
6.6 |
0 |
FEUZ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|40.00C
Delta0.4205
Imp Vol0.214
Bidaan0.3
Gamma0.0622
Teoretikal1.75
Permintaan3.2
Theta-0.0074
Nilai Intrinsik-2.9
Volum0
Vega0.1149
Nilai Masa2.9
Buka Faedah0
Rho0.0875
Delta / Theta-57.2014
FEUZ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEUZ|20240517|40.00P
Delta-0.5932
Imp Vol0.2725
Bidaan2.45
Gamma0.0514
Teoretikal4.525
Permintaan6.6
Theta-0.0041
Nilai Intrinsik2.9
Volum0
Vega0.1102
Nilai Masa-2.9
Buka Faedah0
Rho-0.1002
Delta / Theta145.8731
|