0 |
0% |
4.6 |
7.7 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
FV Beli 49.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|49.00C
Delta0.919
Imp Vol0.5407
Bidaan4.6
Gamma0.0322
Teoretikal6.15
Permintaan7.7
Theta-0.0441
Nilai Intrinsik6.36
Volum0
Vega0.0129
Nilai Masa-6.36
Buka Faedah0
Rho0.0109
Delta / Theta-20.8211
FV Jual 49.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|49.00P
Delta-0.1252
Imp Vol0.6678
Bidaan0
Gamma0.0358
Teoretikal0.38
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-6.36
Volum0
Vega0.0178
Nilai Masa6.36
Buka Faedah0
Rho-0.0016
Delta / Theta1.9218
|
0 |
0% |
3.5 |
6.7 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
FV Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|50.00C
Delta0.9255
Imp Vol0.4289
Bidaan3.5
Gamma0.0381
Teoretikal5.1
Permintaan6.7
Theta-0.0344
Nilai Intrinsik5.36
Volum0
Vega0.0121
Nilai Masa-5.36
Buka Faedah0
Rho0.0113
Delta / Theta-26.9368
FV Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|50.00P
Delta-0.1351
Imp Vol0.571
Bidaan0
Gamma0.0441
Teoretikal0.35
Permintaan0.7
Theta-0.0586
Nilai Intrinsik-5.36
Volum0
Vega0.0187
Nilai Masa5.36
Buka Faedah0
Rho-0.0018
Delta / Theta2.3063
|
9.1 |
0% |
2.65 |
5.5 |
0 |
51.00 |
0 |
0% |
0 |
0.8 |
0 |
FV Beli 51.00
Tamat: Mac 21, 2025
Akhir: 9.1
Prbhn.: 0%
SimbolFV|20250321|51.00C
Delta0.9248
Imp Vol0.3389
Bidaan2.65
Gamma0.0485
Teoretikal4.08
Permintaan5.5
Theta-0.0286
Nilai Intrinsik4.36
Volum0
Vega0.0122
Nilai Masa4.74
Buka Faedah0
Rho0.0115
Delta / Theta-32.3789
FV Jual 51.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|51.00P
Delta-0.1649
Imp Vol0.5113
Bidaan0
Gamma0.0563
Teoretikal0.4
Permintaan0.8
Theta-0.0598
Nilai Intrinsik-4.36
Volum0
Vega0.0214
Nilai Masa4.36
Buka Faedah0
Rho-0.0021
Delta / Theta2.7595
|
|
55.36 |
Harga @ Mac 14, 2025 20:07 GMT |
0 |
0% |
0 |
1.6 |
0 |
56.00 |
0 |
0% |
1.05 |
2.45 |
0 |
FV Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|56.00C
Delta0.3825
Imp Vol0.3584
Bidaan0
Gamma0.1235
Teoretikal0.8
Permintaan1.6
Theta-0.0679
Nilai Intrinsik-0.64
Volum0
Vega0.0329
Nilai Masa0.64
Buka Faedah0
Rho0.005
Delta / Theta-5.6331
FV Jual 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|56.00P
Delta-0.6297
Imp Vol0.335
Bidaan1.05
Gamma0.1316
Teoretikal1.75
Permintaan2.45
Theta-0.0571
Nilai Intrinsik0.64
Volum0
Vega0.0325
Nilai Masa-0.64
Buka Faedah0
Rho-0.0073
Delta / Theta11.0342
|
0.4 |
0% |
0 |
0.65 |
0 |
57.00 |
0 |
0% |
1.75 |
3.6 |
0 |
FV Beli 57.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolFV|20250321|57.00C
Delta0.2469
Imp Vol0.3241
Bidaan0
Gamma0.113
Teoretikal0.4
Permintaan0.65
Theta-0.0506
Nilai Intrinsik-1.64
Volum0
Vega0.0272
Nilai Masa2.04
Buka Faedah0
Rho0.0032
Delta / Theta-4.8824
FV Jual 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|57.00P
Delta-0.7041
Imp Vol0.4103
Bidaan1.75
Gamma0.0984
Teoretikal2.68
Permintaan3.6
Theta-0.064
Nilai Intrinsik1.64
Volum0
Vega0.0298
Nilai Masa-1.64
Buka Faedah0
Rho-0.008
Delta / Theta11.0001
|
0 |
0% |
0 |
0.2 |
0 |
58.00 |
0 |
0% |
1.7 |
4.4 |
0 |
FV Beli 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|58.00C
Delta0.097
Imp Vol0.2583
Bidaan0
Gamma0.077
Teoretikal0.1
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-2.64
Volum0
Vega0.0148
Nilai Masa2.64
Buka Faedah0
Rho0.0013
Delta / Theta-4.4375
FV Jual 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFV|20250321|58.00P
Delta-0.6577
Imp Vol0.7393
Bidaan1.7
Gamma0.0578
Teoretikal4.4
Permintaan4.4
Theta-0.1261
Nilai Intrinsik2.64
Volum0
Vega0.0317
Nilai Masa-2.64
Buka Faedah0
Rho-0.0082
Delta / Theta5.215
|