0 |
0% |
18.1 |
21.3 |
0 |
37.00 |
0 |
0% |
0 |
0.7 |
0 |
FV Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|37.00C
Delta0.8934
Imp Vol1.5277
Bidaan18.1
Gamma0.0078
Teoretikal21.3
Permintaan21.3
Theta-0.0845
Nilai Intrinsik18.51
Volum0
Vega0.0284
Nilai Masa-18.51
Buka Faedah0
Rho0.0217
Delta / Theta-10.5716
FV Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-18.51
Volum0
Vega0
Nilai Masa18.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.3 |
0 |
38.00 |
0 |
0% |
0 |
0.7 |
0 |
FV Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|38.00C
Delta0.8885
Imp Vol1.4557
Bidaan17.1
Gamma0.0085
Teoretikal20.3
Permintaan20.3
Theta-0.0833
Nilai Intrinsik17.51
Volum0
Vega0.0293
Nilai Masa-17.51
Buka Faedah0
Rho0.0223
Delta / Theta-10.6663
FV Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-17.51
Volum0
Vega0
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.3 |
0 |
39.00 |
0 |
0% |
0 |
0.7 |
0 |
FV Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|39.00C
Delta0.8834
Imp Vol1.3853
Bidaan16.2
Gamma0.0092
Teoretikal19.3
Permintaan19.3
Theta-0.082
Nilai Intrinsik16.51
Volum0
Vega0.0302
Nilai Masa-16.51
Buka Faedah0
Rho0.0228
Delta / Theta-10.7679
FV Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.51 |
Harga @ Mei 31, 2024 21:12 GMT |
0 |
0% |
0 |
2.8 |
0 |
56.00 |
0 |
0% |
0 |
1.2 |
0 |
FV Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
FV Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
57.00 |
0 |
0% |
0 |
1.2 |
0 |
FV Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
FV Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.6 |
0 |
58.00 |
0 |
0% |
0 |
2.85 |
0 |
FV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFV|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.99
Buka Faedah3
Rho0
Delta / Theta0
FV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|