0 |
0% |
11.7 |
14.7 |
0 |
48.00 |
0 |
0% |
0 |
0.65 |
0 |
FV Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|48.00C
Delta0.8568
Imp Vol1.7768
Bidaan11.7
Gamma0.014
Teoretikal14.7
Permintaan14.7
Theta-0.2328
Nilai Intrinsik13.37
Volum0
Vega0.0205
Nilai Masa-13.37
Buka Faedah0
Rho0.0083
Delta / Theta-3.6809
FV Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|48.00P
Delta-0.0655
Imp Vol1.1661
Bidaan0
Gamma0.0121
Teoretikal0.33
Permintaan0.65
Theta-0.0839
Nilai Intrinsik-13.37
Volum0
Vega0.0116
Nilai Masa13.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.7812
|
0 |
0% |
10.7 |
13.7 |
0 |
49.00 |
0 |
0% |
0 |
0.65 |
0 |
FV Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|49.00C
Delta0.8491
Imp Vol1.6741
Bidaan10.7
Gamma0.0154
Teoretikal13.7
Permintaan13.7
Theta-0.2274
Nilai Intrinsik12.37
Volum0
Vega0.0212
Nilai Masa-12.37
Buka Faedah0
Rho0.0084
Delta / Theta-3.7348
FV Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|49.00P
Delta-0.0697
Imp Vol1.0884
Bidaan0
Gamma0.0135
Teoretikal0.33
Permintaan0.65
Theta-0.0821
Nilai Intrinsik-12.37
Volum0
Vega0.0122
Nilai Masa12.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.8493
|
0 |
0% |
9.7 |
14 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
FV Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|50.00C
Delta0.9056
Imp Vol1.1253
Bidaan9.7
Gamma0.0165
Teoretikal11.85
Permintaan14
Theta-0.1132
Nilai Intrinsik11.37
Volum0
Vega0.0153
Nilai Masa-11.37
Buka Faedah0
Rho0.0096
Delta / Theta-7.9998
FV Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|50.00P
Delta-0.0745
Imp Vol1.0115
Bidaan0
Gamma0.0153
Teoretikal0.33
Permintaan0.65
Theta-0.0802
Nilai Intrinsik-11.37
Volum0
Vega0.0128
Nilai Masa11.37
Buka Faedah0
Rho-0.001
Delta / Theta0.9285
|
|
61.37 |
Harga @ Nov. 07, 2024 21:12 GMT |
0 |
0% |
0 |
1.55 |
0 |
62.00 |
0 |
0% |
0 |
2.3 |
0 |
FV Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|62.00C
Delta0.4156
Imp Vol0.2904
Bidaan0
Gamma0.1479
Teoretikal0.78
Permintaan1.55
Theta-0.0675
Nilai Intrinsik-0.63
Volum0
Vega0.0354
Nilai Masa0.63
Buka Faedah0
Rho0.0054
Delta / Theta-6.1547
FV Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|62.00P
Delta-0.6217
Imp Vol0.218
Bidaan0
Gamma0.2
Teoretikal1.15
Permintaan2.3
Theta-0.0428
Nilai Intrinsik0.63
Volum0
Vega0.0344
Nilai Masa-0.63
Buka Faedah0
Rho-0.0067
Delta / Theta14.5086
|
0 |
0% |
0 |
2 |
0 |
63.00 |
0 |
0% |
0.2 |
3.2 |
0 |
FV Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|63.00C
Delta0.3636
Imp Vol0.4602
Bidaan0
Gamma0.0899
Teoretikal1
Permintaan2
Theta-0.1008
Nilai Intrinsik-1.63
Volum0
Vega0.0341
Nilai Masa1.63
Buka Faedah0
Rho0.0047
Delta / Theta-3.6062
FV Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|63.00P
Delta-0.9376
Imp Vol0.1302
Bidaan0.2
Gamma0.1106
Teoretikal1.7
Permintaan3.2
Theta-0.0059
Nilai Intrinsik1.63
Volum0
Vega0.0106
Nilai Masa-1.63
Buka Faedah0
Rho-0.0044
Delta / Theta158.4517
|
0 |
0% |
0 |
0.7 |
0 |
64.00 |
0 |
0% |
1.1 |
4.2 |
0 |
FV Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|64.00C
Delta0.2077
Imp Vol0.3368
Bidaan0
Gamma0.0937
Teoretikal0.35
Permintaan0.7
Theta-0.0564
Nilai Intrinsik-2.63
Volum0
Vega0.026
Nilai Masa2.63
Buka Faedah0
Rho0.0027
Delta / Theta-3.6863
FV Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFV|20241115|64.00P
Delta-0.6327
Imp Vol0.7256
Bidaan1.1
Gamma0.0574
Teoretikal4.2
Permintaan4.2
Theta-0.1503
Nilai Intrinsik2.63
Volum0
Vega0.0342
Nilai Masa-2.63
Buka Faedah0
Rho-0.0078
Delta / Theta4.2103
|