0 |
0% |
13.5 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
0.32 |
0 |
XLF Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240503|25.00C
Delta0.9833
Imp Vol1.7628
Bidaan13.5
Gamma0.0041
Teoretikal15.9
Permintaan18.3
Theta-0.0314
Nilai Intrinsik15.81
Volum0
Vega0.0023
Nilai Masa-15.81
Buka Faedah0
Rho0.0046
Delta / Theta-31.3374
XLF Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-15.81
Volum0
Vega0
Nilai Masa15.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.3 |
0 |
28.00 |
0 |
0% |
0 |
0.32 |
0 |
XLF Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240503|28.00C
Delta0.98
Imp Vol1.3896
Bidaan10.5
Gamma0.0061
Teoretikal12.9
Permintaan15.3
Theta-0.0295
Nilai Intrinsik12.81
Volum0
Vega0.0027
Nilai Masa-12.81
Buka Faedah0
Rho0.0052
Delta / Theta-33.208
XLF Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240503|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.3 |
0 |
29.00 |
0 |
0% |
0 |
0.47 |
0 |
XLF Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240503|29.00C
Delta0.9787
Imp Vol1.2734
Bidaan9.5
Gamma0.007
Teoretikal11.9
Permintaan14.3
Theta-0.0288
Nilai Intrinsik11.81
Volum0
Vega0.0029
Nilai Masa-11.81
Buka Faedah0
Rho0.0054
Delta / Theta-33.926
XLF Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.47
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.81 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.21 |
-43.24% |
0.21 |
0.26 |
2,321 |
41.00 |
0.38 |
-7.32% |
0.39 |
0.5 |
544 |
XLF Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: -43.24%
SimbolXLF|20240503|41.00C
Delta0.4193
Imp Vol0.1229
Bidaan0.21
Gamma0.5625
Teoretikal0.21
Permintaan0.26
Theta-0.0213
Nilai Intrinsik-0.19
Volum2,321
Vega0.0221
Nilai Masa0.4
Buka Faedah3,047
Rho0.0032
Delta / Theta-19.694
XLF Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: -7.32%
SimbolXLF|20240503|41.00P
Delta-0.5643
Imp Vol0.161
Bidaan0.39
Gamma0.4411
Teoretikal0.45
Permintaan0.5
Theta-0.0234
Nilai Intrinsik0.19
Volum544
Vega0.0222
Nilai Masa0.19
Buka Faedah1,074
Rho-0.0037
Delta / Theta24.1406
|
0.1 |
-37.5% |
0.08 |
0.35 |
151 |
41.50 |
0.73 |
-27% |
0.68 |
1.66 |
37 |
XLF Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -37.5%
SimbolXLF|20240503|41.50C
Delta0.2174
Imp Vol0.1437
Bidaan0.08
Gamma0.3621
Teoretikal0.1
Permintaan0.35
Theta-0.018
Nilai Intrinsik-0.69
Volum151
Vega0.0166
Nilai Masa0.79
Buka Faedah473
Rho0.0017
Delta / Theta-12.0474
XLF Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: -27%
SimbolXLF|20240503|41.50P
Delta-0.8227
Imp Vol0.128
Bidaan0.68
Gamma0.3713
Teoretikal0.73
Permintaan1.66
Theta-0.0108
Nilai Intrinsik0.69
Volum37
Vega0.0145
Nilai Masa0.04
Buka Faedah137
Rho-0.0041
Delta / Theta75.892
|
0.04 |
-33.33% |
0.01 |
0.08 |
62 |
42.00 |
1.4 |
10.24% |
0.22 |
4.8 |
12 |
XLF Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolXLF|20240503|42.00C
Delta0.0984
Imp Vol0.1537
Bidaan0.01
Gamma0.1995
Teoretikal0.04
Permintaan0.08
Theta-0.0112
Nilai Intrinsik-1.19
Volum62
Vega0.0098
Nilai Masa1.23
Buka Faedah766
Rho0.0008
Delta / Theta-8.7733
XLF Jual 42.00
Tamat: Mei 03, 2024
Akhir: 1.4
Prbhn.: 10.24%
SimbolXLF|20240503|42.00P
Delta-0.7493
Imp Vol0.2937
Bidaan0.22
Gamma0.1936
Teoretikal1.4
Permintaan4.8
Theta-0.0349
Nilai Intrinsik1.19
Volum12
Vega0.018
Nilai Masa0.21
Buka Faedah222
Rho-0.0046
Delta / Theta21.4721
|