0 |
0% |
20 |
21.65 |
0 |
25.00 |
0.01 |
0% |
0 |
0.75 |
0 |
XLF Beli 25.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20241108|25.00C
Delta0.9584
Imp Vol3.8418
Bidaan20
Gamma0.0048
Teoretikal21.65
Permintaan21.65
Theta-0.2084
Nilai Intrinsik21.27
Volum0
Vega0.0043
Nilai Masa-21.27
Buka Faedah0
Rho0.0025
Delta / Theta-4.5985
XLF Jual 25.00
Tamat: Nov. 08, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXLF|20241108|25.00P
Delta-0.0421
Imp Vol3.8598
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.2097
Nilai Intrinsik-21.27
Volum0
Vega0.0044
Nilai Masa21.28
Buka Faedah4
Rho-0.0002
Delta / Theta0.2007
|
17.1 |
0% |
16.25 |
16.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
XLF Beli 30.00
Tamat: Nov. 08, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolXLF|20241108|30.00C
Delta0.9883
Imp Vol1.9094
Bidaan16.25
Gamma0.0033
Teoretikal16.33
Permintaan16.4
Theta-0.0376
Nilai Intrinsik16.27
Volum0
Vega0.0015
Nilai Masa0.83
Buka Faedah4
Rho0.0032
Delta / Theta-26.2513
XLF Jual 30.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20241108|30.00P
Delta-0.056
Imp Vol2.8802
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.1964
Nilai Intrinsik-16.27
Volum0
Vega0.0055
Nilai Masa16.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.2849
|
13.9 |
0% |
13.25 |
13.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
XLF Beli 33.00
Tamat: Nov. 08, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolXLF|20241108|33.00C
Delta0.986
Imp Vol1.5239
Bidaan13.25
Gamma0.0048
Teoretikal13.33
Permintaan13.4
Theta-0.0356
Nilai Intrinsik13.27
Volum0
Vega0.0017
Nilai Masa0.63
Buka Faedah2
Rho0.0035
Delta / Theta-27.7077
XLF Jual 33.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20241108|33.00P
Delta-0.0675
Imp Vol2.3584
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.1862
Nilai Intrinsik-13.27
Volum0
Vega0.0063
Nilai Masa13.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.3627
|
|
46.27 |
Harga @ Nov. 04, 2024 21:01 GMT |
0.65 |
-19.75% |
0.64 |
0.66 |
250 |
46.50 |
0.85 |
21.43% |
0.83 |
0.85 |
393 |
XLF Beli 46.50
Tamat: Nov. 08, 2024
Akhir: 0.65
Prbhn.: -19.75%
SimbolXLF|20241108|46.50C
Delta0.4643
Imp Vol0.3865
Bidaan0.64
Gamma0.2122
Teoretikal0.65
Permintaan0.66
Theta-0.0951
Nilai Intrinsik-0.23
Volum250
Vega0.0192
Nilai Masa0.88
Buka Faedah599
Rho0.0023
Delta / Theta-4.8818
XLF Jual 46.50
Tamat: Nov. 08, 2024
Akhir: 0.85
Prbhn.: 21.43%
SimbolXLF|20241108|46.50P
Delta-0.5371
Imp Vol0.3828
Bidaan0.83
Gamma0.2147
Teoretikal0.85
Permintaan0.85
Theta-0.0897
Nilai Intrinsik0.23
Volum393
Vega0.0192
Nilai Masa0.62
Buka Faedah7,347
Rho-0.0024
Delta / Theta5.9849
|
0.44 |
-22.81% |
0.42 |
0.43 |
826 |
47.00 |
1.11 |
13.27% |
1.11 |
1.13 |
65 |
XLF Beli 47.00
Tamat: Nov. 08, 2024
Akhir: 0.44
Prbhn.: -22.81%
SimbolXLF|20241108|47.00C
Delta0.3558
Imp Vol0.3717
Bidaan0.42
Gamma0.2069
Teoretikal0.43
Permintaan0.43
Theta-0.0855
Nilai Intrinsik-0.73
Volum826
Vega0.018
Nilai Masa1.17
Buka Faedah739
Rho0.0018
Delta / Theta-4.1616
XLF Jual 47.00
Tamat: Nov. 08, 2024
Akhir: 1.11
Prbhn.: 13.27%
SimbolXLF|20241108|47.00P
Delta-0.6507
Imp Vol0.3592
Bidaan1.11
Gamma0.2134
Teoretikal1.11
Permintaan1.13
Theta-0.0778
Nilai Intrinsik0.73
Volum65
Vega0.0179
Nilai Masa0.38
Buka Faedah9,966
Rho-0.0028
Delta / Theta8.3665
|
0.26 |
-31.58% |
0.25 |
0.26 |
914 |
47.50 |
1.58 |
33.9% |
1.42 |
1.47 |
24 |
XLF Beli 47.50
Tamat: Nov. 08, 2024
Akhir: 0.26
Prbhn.: -31.58%
SimbolXLF|20241108|47.50C
Delta0.2535
Imp Vol0.36
Bidaan0.25
Gamma0.1835
Teoretikal0.26
Permintaan0.26
Theta-0.071
Nilai Intrinsik-1.23
Volum914
Vega0.0155
Nilai Masa1.49
Buka Faedah2,015
Rho0.0013
Delta / Theta-3.5722
XLF Jual 47.50
Tamat: Nov. 08, 2024
Akhir: 1.58
Prbhn.: 33.9%
SimbolXLF|20241108|47.50P
Delta-0.7581
Imp Vol0.3449
Bidaan1.42
Gamma0.1879
Teoretikal1.45
Permintaan1.47
Theta-0.0622
Nilai Intrinsik1.23
Volum24
Vega0.0151
Nilai Masa0.35
Buka Faedah538
Rho-0.0031
Delta / Theta12.1953
|