24.54 |
0% |
23.45 |
23.55 |
0 |
25.00 |
0 |
0% |
0 |
0.08 |
0 |
XLF Beli 25.00
Tamat: Dis. 27, 2024
Akhir: 24.54
Prbhn.: 0%
SimbolXLF|20241227|25.00C
Delta0.9942
Imp Vol1.9927
Bidaan23.45
Gamma0.0012
Teoretikal23.55
Permintaan23.55
Theta-0.0164
Nilai Intrinsik23.49
Volum0
Vega0.0011
Nilai Masa1.05
Buka Faedah2
Rho0.0047
Delta / Theta-60.7019
XLF Jual 25.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20241227|25.00P
Delta-0.0078
Imp Vol2.1081
Bidaan0
Gamma0.0015
Teoretikal0.04
Permintaan0.08
Theta-0.0216
Nilai Intrinsik-23.49
Volum0
Vega0.0014
Nilai Masa23.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.3601
|
19.65 |
0% |
18.45 |
18.55 |
0 |
30.00 |
0 |
0% |
0 |
0.08 |
0 |
XLF Beli 30.00
Tamat: Dis. 27, 2024
Akhir: 19.65
Prbhn.: 0%
SimbolXLF|20241227|30.00C
Delta0.9934
Imp Vol1.452
Bidaan18.45
Gamma0.0018
Teoretikal18.55
Permintaan18.55
Theta-0.0143
Nilai Intrinsik18.49
Volum0
Vega0.0012
Nilai Masa1.16
Buka Faedah4
Rho0.0057
Delta / Theta-69.2521
XLF Jual 30.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20241227|30.00P
Delta-0.0103
Imp Vol1.5762
Bidaan0
Gamma0.0026
Teoretikal0.04
Permintaan0.08
Theta-0.0207
Nilai Intrinsik-18.49
Volum0
Vega0.0018
Nilai Masa18.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.4992
|
14.52 |
0% |
13.45 |
13.55 |
0 |
35.00 |
0.04 |
0% |
0 |
0.08 |
0 |
XLF Beli 35.00
Tamat: Dis. 27, 2024
Akhir: 14.52
Prbhn.: 0%
SimbolXLF|20241227|35.00C
Delta0.9924
Imp Vol0.9961
Bidaan13.45
Gamma0.003
Teoretikal13.55
Permintaan13.55
Theta-0.0123
Nilai Intrinsik13.49
Volum0
Vega0.0014
Nilai Masa1.03
Buka Faedah1
Rho0.0066
Delta / Theta-80.8539
XLF Jual 35.00
Tamat: Dis. 27, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolXLF|20241227|35.00P
Delta-0.0143
Imp Vol1.1189
Bidaan0
Gamma0.0048
Teoretikal0.04
Permintaan0.08
Theta-0.0195
Nilai Intrinsik-13.49
Volum0
Vega0.0024
Nilai Masa13.53
Buka Faedah3
Rho-0.0001
Delta / Theta0.7351
|
|
48.49 |
Harga @ Dis. 20, 2024 21:05 GMT |
0.35 |
84.21% |
0.33 |
0.35 |
1,195 |
48.50 |
0.43 |
-56.57% |
0.48 |
0.52 |
1,318 |
XLF Beli 48.50
Tamat: Dis. 27, 2024
Akhir: 0.35
Prbhn.: 84.21%
SimbolXLF|20241227|48.50C
Delta0.5251
Imp Vol0.1221
Bidaan0.33
Gamma0.4853
Teoretikal0.35
Permintaan0.35
Theta-0.0255
Nilai Intrinsik-0.01
Volum1,195
Vega0.0267
Nilai Masa0.36
Buka Faedah3,393
Rho0.0048
Delta / Theta-20.5683
XLF Jual 48.50
Tamat: Dis. 27, 2024
Akhir: 0.43
Prbhn.: -56.57%
SimbolXLF|20241227|48.50P
Delta-0.4829
Imp Vol0.1943
Bidaan0.48
Gamma0.3067
Teoretikal0.5
Permintaan0.52
Theta-0.0353
Nilai Intrinsik0.01
Volum1,318
Vega0.0268
Nilai Masa0.42
Buka Faedah284
Rho-0.0039
Delta / Theta13.6758
|
0.18 |
80% |
0.16 |
0.17 |
415 |
49.00 |
0.69 |
-45.24% |
0.79 |
0.85 |
55 |
XLF Beli 49.00
Tamat: Dis. 27, 2024
Akhir: 0.18
Prbhn.: 80%
SimbolXLF|20241227|49.00C
Delta0.303
Imp Vol0.1284
Bidaan0.16
Gamma0.4047
Teoretikal0.17
Permintaan0.17
Theta-0.0228
Nilai Intrinsik-0.51
Volum415
Vega0.0235
Nilai Masa0.69
Buka Faedah4,247
Rho0.0028
Delta / Theta-13.2868
XLF Jual 49.00
Tamat: Dis. 27, 2024
Akhir: 0.69
Prbhn.: -45.24%
SimbolXLF|20241227|49.00P
Delta-0.6241
Imp Vol0.2082
Bidaan0.79
Gamma0.273
Teoretikal0.82
Permintaan0.85
Theta-0.0356
Nilai Intrinsik0.51
Volum55
Vega0.0255
Nilai Masa0.18
Buka Faedah3,183
Rho-0.0049
Delta / Theta17.5271
|
0.07 |
40% |
0.07 |
0.08 |
395 |
49.50 |
1.04 |
-39.88% |
1.22 |
1.27 |
26 |
XLF Beli 49.50
Tamat: Dis. 27, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolXLF|20241227|49.50C
Delta0.1504
Imp Vol0.1348
Bidaan0.07
Gamma0.2579
Teoretikal0.07
Permintaan0.08
Theta-0.0157
Nilai Intrinsik-1.01
Volum395
Vega0.0157
Nilai Masa1.08
Buka Faedah2,990
Rho0.0014
Delta / Theta-9.5545
XLF Jual 49.50
Tamat: Dis. 27, 2024
Akhir: 1.04
Prbhn.: -39.88%
SimbolXLF|20241227|49.50P
Delta-0.7163
Imp Vol0.2425
Bidaan1.22
Gamma0.2095
Teoretikal1.25
Permintaan1.27
Theta-0.0368
Nilai Intrinsik1.01
Volum26
Vega0.0227
Nilai Masa0.03
Buka Faedah815
Rho-0.0054
Delta / Theta19.4406
|