| 13.86 |
0% |
14.2 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 1.00
Tamat: Mac 13, 2026
Akhir: 13.86
Prbhn.: 0%
SimbolETHA|20260313|1.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.69
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah8
Rho0
Delta / Theta0
ETHA Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.38 |
0% |
12.6 |
14.5 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 2.00
Tamat: Mac 13, 2026
Akhir: 13.38
Prbhn.: 0%
SimbolETHA|20260313|2.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah7
Rho0
Delta / Theta0
ETHA Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260313|2.00P
Delta-0.002
Imp Vol11.3161
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.021
Nilai Intrinsik-13.69
Volum0
Vega0.0001
Nilai Masa13.69
Buka Faedah0
Rho0
Delta / Theta0.0962
|
| 12.43 |
0% |
11.6 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 3.00
Tamat: Mac 13, 2026
Akhir: 12.43
Prbhn.: 0%
SimbolETHA|20260313|3.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.69
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah7
Rho0
Delta / Theta0
ETHA Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260313|3.00P
Delta-0.0026
Imp Vol9.077
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0211
Nilai Intrinsik-12.69
Volum0
Vega0.0001
Nilai Masa12.69
Buka Faedah0
Rho0
Delta / Theta0.1229
|
|
15.69 |
Harga @ Mac 11, 2026 20:24 GMT |
| 0.19 |
5.56% |
0.17 |
0.19 |
5,100 |
16.00 |
0.51 |
-35.44% |
0.49 |
0.51 |
342 |
ETHA Beli 16.00
Tamat: Mac 13, 2026
Akhir: 0.19
Prbhn.: 5.56%
SimbolETHA|20260313|16.00C
Delta0.3523
Imp Vol0.7094
Bidaan0.17
Gamma0.4516
Teoretikal0.19
Permintaan0.19
Theta-0.0769
Nilai Intrinsik-0.31
Volum5,100
Vega0.0043
Nilai Masa0.5
Buka Faedah7,432
Rho0.0003
Delta / Theta-4.5839
ETHA Jual 16.00
Tamat: Mac 13, 2026
Akhir: 0.51
Prbhn.: -35.44%
SimbolETHA|20260313|16.00P
Delta-0.6576
Imp Vol0.6694
Bidaan0.49
Gamma0.474
Teoretikal0.51
Permintaan0.51
Theta-0.0704
Nilai Intrinsik0.31
Volum342
Vega0.0043
Nilai Masa0.2
Buka Faedah6,327
Rho-0.0005
Delta / Theta9.3464
|
| 0.06 |
-33.33% |
0.06 |
0.07 |
700 |
16.50 |
1.06 |
-0.93% |
0.64 |
1.06 |
4 |
ETHA Beli 16.50
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolETHA|20260313|16.50C
Delta0.1522
Imp Vol0.6686
Bidaan0.06
Gamma0.3037
Teoretikal0.06
Permintaan0.07
Theta-0.0459
Nilai Intrinsik-0.81
Volum700
Vega0.0027
Nilai Masa0.87
Buka Faedah18,967
Rho0.0001
Delta / Theta-3.3195
ETHA Jual 16.50
Tamat: Mac 13, 2026
Akhir: 1.06
Prbhn.: -0.93%
SimbolETHA|20260313|16.50P
Delta-0.7173
Imp Vol1.1411
Bidaan0.64
Gamma0.2559
Teoretikal1.06
Permintaan1.06
Theta-0.1108
Nilai Intrinsik0.81
Volum4
Vega0.0039
Nilai Masa0.25
Buka Faedah526
Rho-0.0006
Delta / Theta6.4741
|
| 0.03 |
-40% |
0.02 |
0.03 |
489 |
17.00 |
1.45 |
-17.61% |
1.25 |
1.43 |
26 |
ETHA Beli 17.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolETHA|20260313|17.00C
Delta0.0771
Imp Vol0.7616
Bidaan0.02
Gamma0.1638
Teoretikal0.03
Permintaan0.03
Theta-0.032
Nilai Intrinsik-1.31
Volum489
Vega0.0017
Nilai Masa1.34
Buka Faedah17,042
Rho0.0001
Delta / Theta-2.4075
ETHA Jual 17.00
Tamat: Mac 13, 2026
Akhir: 1.45
Prbhn.: -17.61%
SimbolETHA|20260313|17.00P
Delta-1
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal1.34
Permintaan1.43
Theta0
Nilai Intrinsik1.31
Volum26
Vega0
Nilai Masa0.14
Buka Faedah717
Rho0
Delta / Theta0
|