| 13.49 |
0% |
13.85 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 13.49
Prbhn.: 0%
SimbolETHA|20260828|5.00C
Delta0.9985
Imp Vol9.3335
Bidaan13.85
Gamma0.0005
Teoretikal13.96
Permintaan14
Theta-0.0228
Nilai Intrinsik13.87
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah25
Rho0.0001
Delta / Theta-43.7103
ETHA Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260828|5.00P
Delta-0.0016
Imp Vol9.4333
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0244
Nilai Intrinsik-13.87
Volum0
Vega0.0001
Nilai Masa13.87
Buka Faedah1,527
Rho0
Delta / Theta0.0661
|
| 12.49 |
0% |
12.85 |
13 |
0 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 12.49
Prbhn.: 0%
SimbolETHA|20260828|6.00C
Delta0.9983
Imp Vol8.0788
Bidaan12.85
Gamma0.0007
Teoretikal12.96
Permintaan13
Theta-0.0224
Nilai Intrinsik12.87
Volum0
Vega0.0001
Nilai Masa-0.38
Buka Faedah18
Rho0.0002
Delta / Theta-44.6053
ETHA Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260828|6.00P
Delta-0.0019
Imp Vol8.1842
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0242
Nilai Intrinsik-12.87
Volum0
Vega0.0001
Nilai Masa12.87
Buka Faedah21
Rho0
Delta / Theta0.0772
|
| 11.53 |
0% |
11.85 |
12 |
0 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 11.53
Prbhn.: 0%
SimbolETHA|20260828|7.00C
Delta0.9981
Imp Vol7.0241
Bidaan11.85
Gamma0.0009
Teoretikal11.96
Permintaan12
Theta-0.0219
Nilai Intrinsik11.87
Volum0
Vega0.0001
Nilai Masa-0.34
Buka Faedah3
Rho0.0002
Delta / Theta-45.6249
ETHA Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260828|7.00P
Delta-0.0022
Imp Vol7.1331
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.024
Nilai Intrinsik-11.87
Volum0
Vega0.0001
Nilai Masa11.87
Buka Faedah9,123
Rho0
Delta / Theta0.0897
|
|
18.87 |
Harga @ Ogos 27, 2026 20:24 GMT |
| 0.21 |
10.53% |
0.18 |
0.21 |
21,388 |
19.00 |
0.31 |
-40.38% |
0.31 |
0.34 |
473 |
ETHA Beli 19.00
Tamat: Ogos 28, 2026
Akhir: 0.21
Prbhn.: 10.53%
SimbolETHA|20260828|19.00C
Delta0.4268
Imp Vol0.6423
Bidaan0.18
Gamma0.6183
Teoretikal0.19
Permintaan0.21
Theta-0.1252
Nilai Intrinsik-0.13
Volum21,388
Vega0.0039
Nilai Masa0.34
Buka Faedah17,595
Rho0.0002
Delta / Theta-3.4094
ETHA Jual 19.00
Tamat: Ogos 28, 2026
Akhir: 0.31
Prbhn.: -40.38%
SimbolETHA|20260828|19.00P
Delta-0.5728
Imp Vol0.6468
Bidaan0.31
Gamma0.6144
Teoretikal0.33
Permintaan0.34
Theta-0.1243
Nilai Intrinsik0.13
Volum473
Vega0.0039
Nilai Masa0.18
Buka Faedah1,363
Rho-0.0003
Delta / Theta4.6071
|
| 0.07 |
-12.5% |
0.07 |
0.08 |
17,373 |
19.50 |
0.67 |
-37.96% |
0.61 |
0.75 |
6 |
ETHA Beli 19.50
Tamat: Ogos 28, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolETHA|20260828|19.50C
Delta0.1953
Imp Vol0.7133
Bidaan0.07
Gamma0.3918
Teoretikal0.08
Permintaan0.08
Theta-0.0976
Nilai Intrinsik-0.63
Volum17,373
Vega0.0027
Nilai Masa0.7
Buka Faedah2,528
Rho0.0001
Delta / Theta-2.0018
ETHA Jual 19.50
Tamat: Ogos 28, 2026
Akhir: 0.67
Prbhn.: -37.96%
SimbolETHA|20260828|19.50P
Delta-0.8391
Imp Vol0.6226
Bidaan0.61
Gamma0.3981
Teoretikal0.68
Permintaan0.75
Theta-0.0738
Nilai Intrinsik0.63
Volum6
Vega0.0024
Nilai Masa0.04
Buka Faedah32
Rho-0.0004
Delta / Theta11.3688
|
| 0.04 |
-20% |
0.03 |
0.04 |
6,837 |
20.00 |
1.21 |
-12.32% |
1.01 |
1.17 |
20 |
ETHA Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolETHA|20260828|20.00C
Delta0.0934
Imp Vol0.8267
Bidaan0.03
Gamma0.2044
Teoretikal0.03
Permintaan0.04
Theta-0.0683
Nilai Intrinsik-1.13
Volum6,837
Vega0.0016
Nilai Masa1.17
Buka Faedah18,062
Rho0
Delta / Theta-1.367
ETHA Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 1.21
Prbhn.: -12.32%
SimbolETHA|20260828|20.00P
Delta-0.8841
Imp Vol0.8418
Bidaan1.01
Gamma0.2342
Teoretikal1.09
Permintaan1.17
Theta-0.0801
Nilai Intrinsik1.13
Volum20
Vega0.0019
Nilai Masa0.08
Buka Faedah59
Rho-0.0004
Delta / Theta11.0343
|