| 13.89 |
0% |
13.65 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 1.00
Tamat: Mac 06, 2026
Akhir: 13.89
Prbhn.: 0%
SimbolETHA|20260306|1.00C
Delta0
Imp Vol0
Bidaan13.65
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.37
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah5
Rho0
Delta / Theta0
ETHA Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260306|1.00P
Delta-0.0014
Imp Vol10.7927
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-14.37
Volum0
Vega0.0001
Nilai Masa14.37
Buka Faedah0
Rho0
Delta / Theta0.1409
|
| 13.4 |
0% |
12.65 |
14.05 |
1 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 2.00
Tamat: Mac 06, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolETHA|20260306|2.00C
Delta0
Imp Vol0
Bidaan12.65
Gamma0
Teoretikal0
Permintaan14.05
Theta0
Nilai Intrinsik13.37
Volum1
Vega0
Nilai Masa0.03
Buka Faedah18
Rho0
Delta / Theta0
ETHA Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260306|2.00P
Delta-0.0021
Imp Vol7.947
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0104
Nilai Intrinsik-13.37
Volum0
Vega0.0001
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0.1978
|
| 12.51 |
0% |
11.7 |
13.4 |
2 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 3.00
Tamat: Mac 06, 2026
Akhir: 12.51
Prbhn.: 0%
SimbolETHA|20260306|3.00C
Delta0.9859
Imp Vol9.0937
Bidaan11.7
Gamma0.0024
Teoretikal12.51
Permintaan13.4
Theta-0.066
Nilai Intrinsik12.37
Volum2
Vega0.0006
Nilai Masa0.14
Buka Faedah0
Rho0.0003
Delta / Theta-14.933
ETHA Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260306|3.00P
Delta-0.0027
Imp Vol6.3623
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-12.37
Volum0
Vega0.0001
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0.2531
|
|
15.37 |
Harga @ Mac 02, 2026 19:54 GMT |
| 0.46 |
155.56% |
0.44 |
0.47 |
3,351 |
15.50 |
0.54 |
-52.63% |
0.52 |
0.55 |
1,397 |
ETHA Beli 15.50
Tamat: Mac 06, 2026
Akhir: 0.46
Prbhn.: 155.56%
SimbolETHA|20260306|15.50C
Delta0.4882
Imp Vol0.7801
Bidaan0.44
Gamma0.317
Teoretikal0.46
Permintaan0.47
Theta-0.0634
Nilai Intrinsik-0.13
Volum3,351
Vega0.0064
Nilai Masa0.59
Buka Faedah14,108
Rho0.0008
Delta / Theta-7.6992
ETHA Jual 15.50
Tamat: Mac 06, 2026
Akhir: 0.54
Prbhn.: -52.63%
SimbolETHA|20260306|15.50P
Delta-0.513
Imp Vol0.7657
Bidaan0.52
Gamma0.3232
Teoretikal0.54
Permintaan0.55
Theta-0.0608
Nilai Intrinsik0.13
Volum1,397
Vega0.0064
Nilai Masa0.41
Buka Faedah1,306
Rho-0.0008
Delta / Theta8.4369
|
| 0.25 |
150% |
0.24 |
0.27 |
5,020 |
16.00 |
0.87 |
-45.28% |
0.81 |
0.88 |
125 |
ETHA Beli 16.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolETHA|20260306|16.00C
Delta0.3296
Imp Vol0.7461
Bidaan0.24
Gamma0.3009
Teoretikal0.25
Permintaan0.27
Theta-0.0549
Nilai Intrinsik-0.63
Volum5,020
Vega0.0058
Nilai Masa0.88
Buka Faedah5,874
Rho0.0005
Delta / Theta-6.001
ETHA Jual 16.00
Tamat: Mac 06, 2026
Akhir: 0.87
Prbhn.: -45.28%
SimbolETHA|20260306|16.00P
Delta-0.6585
Imp Vol0.7983
Bidaan0.81
Gamma0.2855
Teoretikal0.87
Permintaan0.88
Theta-0.0581
Nilai Intrinsik0.63
Volum125
Vega0.0059
Nilai Masa0.24
Buka Faedah555
Rho-0.001
Delta / Theta11.3279
|
| 0.14 |
133.33% |
0.13 |
0.14 |
11,147 |
16.50 |
1.23 |
0% |
1.19 |
1.37 |
8 |
ETHA Beli 16.50
Tamat: Mac 06, 2026
Akhir: 0.14
Prbhn.: 133.33%
SimbolETHA|20260306|16.50C
Delta0.2085
Imp Vol0.7657
Bidaan0.13
Gamma0.2324
Teoretikal0.14
Permintaan0.14
Theta-0.0446
Nilai Intrinsik-1.13
Volum11,147
Vega0.0046
Nilai Masa1.27
Buka Faedah8,076
Rho0.0003
Delta / Theta-4.6744
ETHA Jual 16.50
Tamat: Mac 06, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolETHA|20260306|16.50P
Delta-0.818
Imp Vol0.7125
Bidaan1.19
Gamma0.2313
Teoretikal1.23
Permintaan1.37
Theta-0.0368
Nilai Intrinsik1.13
Volum8
Vega0.0043
Nilai Masa0.1
Buka Faedah32
Rho-0.0012
Delta / Theta22.2323
|