| 10.55 |
0% |
10.35 |
11 |
1,375 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ETHA Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolETHA|20260213|5.00C
Delta0.9853
Imp Vol4.392
Bidaan10.35
Gamma0.0039
Teoretikal10.68
Permintaan11
Theta-0.0258
Nilai Intrinsik10.52
Volum1,375
Vega0.0008
Nilai Masa0.03
Buka Faedah0
Rho0.0009
Delta / Theta-38.2269
ETHA Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260213|5.00P
Delta-0.0038
Imp Vol3.3818
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-10.52
Volum1
Vega0.0002
Nilai Masa10.53
Buka Faedah591
Rho0
Delta / Theta0.6443
|
| 0 |
0% |
5.2 |
6.5 |
0 |
9.50 |
0.01 |
0% |
0 |
0.05 |
438 |
ETHA Beli 9.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260213|9.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 9.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260213|9.50P
Delta-0.0083
Imp Vol1.5693
Bidaan0
Gamma0.0067
Teoretikal0.01
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-6.02
Volum438
Vega0.0005
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta1.5156
|
| 5.64 |
31.16% |
5.25 |
5.7 |
5 |
10.00 |
0.01 |
-95.45% |
0.01 |
0.02 |
1,955 |
ETHA Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 5.64
Prbhn.: 31.16%
SimbolETHA|20260213|10.00C
Delta0.9829
Imp Vol1.6045
Bidaan5.25
Gamma0.0122
Teoretikal5.64
Permintaan5.7
Theta-0.0115
Nilai Intrinsik5.52
Volum5
Vega0.0009
Nilai Masa0.12
Buka Faedah85
Rho0.0019
Delta / Theta-85.815
ETHA Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -95.45%
SimbolETHA|20260213|10.00P
Delta-0.0091
Imp Vol1.4227
Bidaan0.01
Gamma0.008
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-5.52
Volum1,955
Vega0.0005
Nilai Masa5.53
Buka Faedah16,216
Rho0
Delta / Theta1.6916
|
|
15.52 |
Harga @ Feb. 06, 2026 21:24 GMT |
| 0.54 |
38.46% |
0.51 |
0.58 |
4,719 |
16.00 |
0.83 |
-63.91% |
0.82 |
0.92 |
1,127 |
ETHA Beli 16.00
Tamat: Feb. 13, 2026
Akhir: 0.54
Prbhn.: 38.46%
SimbolETHA|20260213|16.00C
Delta0.4384
Imp Vol0.8179
Bidaan0.51
Gamma0.223
Teoretikal0.54
Permintaan0.58
Theta-0.0504
Nilai Intrinsik-0.48
Volum4,719
Vega0.0085
Nilai Masa1.02
Buka Faedah7,607
Rho0.0012
Delta / Theta-8.6966
ETHA Jual 16.00
Tamat: Feb. 13, 2026
Akhir: 0.83
Prbhn.: -63.91%
SimbolETHA|20260213|16.00P
Delta-0.5776
Imp Vol0.7122
Bidaan0.82
Gamma0.2547
Teoretikal0.83
Permintaan0.92
Theta-0.0422
Nilai Intrinsik0.48
Volum1,127
Vega0.0085
Nilai Masa0.35
Buka Faedah12,574
Rho-0.0016
Delta / Theta13.6879
|
| 0.42 |
40% |
0.31 |
0.44 |
2,410 |
16.50 |
1.21 |
-59.12% |
1.03 |
1.36 |
601 |
ETHA Beli 16.50
Tamat: Feb. 13, 2026
Akhir: 0.42
Prbhn.: 40%
SimbolETHA|20260213|16.50C
Delta0.3494
Imp Vol0.8827
Bidaan0.31
Gamma0.194
Teoretikal0.42
Permintaan0.44
Theta-0.051
Nilai Intrinsik-0.98
Volum2,410
Vega0.008
Nilai Masa1.4
Buka Faedah793
Rho0.001
Delta / Theta-6.8575
ETHA Jual 16.50
Tamat: Feb. 13, 2026
Akhir: 1.21
Prbhn.: -59.12%
SimbolETHA|20260213|16.50P
Delta-0.6785
Imp Vol0.7689
Bidaan1.03
Gamma0.2161
Teoretikal1.21
Permintaan1.36
Theta-0.0416
Nilai Intrinsik0.98
Volum601
Vega0.0077
Nilai Masa0.23
Buka Faedah143
Rho-0.0019
Delta / Theta16.3262
|
| 0.22 |
-15.38% |
0.2 |
0.23 |
24,122 |
17.00 |
1.52 |
-42.86% |
1.47 |
1.67 |
344 |
ETHA Beli 17.00
Tamat: Feb. 13, 2026
Akhir: 0.22
Prbhn.: -15.38%
SimbolETHA|20260213|17.00C
Delta0.2341
Imp Vol0.7837
Bidaan0.2
Gamma0.181
Teoretikal0.22
Permintaan0.23
Theta-0.0374
Nilai Intrinsik-1.48
Volum24,122
Vega0.0066
Nilai Masa1.7
Buka Faedah1,793
Rho0.0007
Delta / Theta-6.2513
ETHA Jual 17.00
Tamat: Feb. 13, 2026
Akhir: 1.52
Prbhn.: -42.86%
SimbolETHA|20260213|17.00P
Delta-0.814
Imp Vol0.6552
Bidaan1.47
Gamma0.1901
Teoretikal1.52
Permintaan1.67
Theta-0.026
Nilai Intrinsik1.48
Volum344
Vega0.0058
Nilai Masa0.04
Buka Faedah5,652
Rho-0.0021
Delta / Theta31.3031
|