| 0 |
0% |
5.85 |
7.45 |
0 |
5.00 |
0.01 |
0% |
0.01 |
0.02 |
821 |
ETHA Beli 5.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260612|5.00C
Delta0
Imp Vol0
Bidaan5.85
Gamma0
Teoretikal0
Permintaan7.45
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 5.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260612|5.00P
Delta-0.0084
Imp Vol2.8506
Bidaan0.01
Gamma0.0049
Teoretikal0.01
Permintaan0.02
Theta-0.0077
Nilai Intrinsik-6.87
Volum821
Vega0.0004
Nilai Masa6.88
Buka Faedah8,497
Rho0
Delta / Theta1.0988
|
| 0 |
0% |
5.2 |
6.3 |
0 |
6.00 |
0.02 |
100% |
0.01 |
0.02 |
1,562 |
ETHA Beli 6.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260612|6.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 6.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolETHA|20260612|6.00P
Delta-0.0105
Imp Vol2.2946
Bidaan0.01
Gamma0.0074
Teoretikal0.02
Permintaan0.02
Theta-0.0075
Nilai Intrinsik-5.87
Volum1,562
Vega0.0005
Nilai Masa5.89
Buka Faedah2,091
Rho0
Delta / Theta1.4036
|
| 5 |
0% |
4.4 |
5.4 |
10 |
7.00 |
0.05 |
400% |
0.02 |
0.03 |
412 |
ETHA Beli 7.00
Tamat: Jun. 12, 2026
Akhir: 5
Prbhn.: 0%
SimbolETHA|20260612|7.00C
Delta0.9808
Imp Vol1.9755
Bidaan4.4
Gamma0.0144
Teoretikal4.9
Permintaan5.4
Theta-0.0115
Nilai Intrinsik4.87
Volum10
Vega0.0008
Nilai Masa0.13
Buka Faedah2
Rho0.0013
Delta / Theta-84.9803
ETHA Jual 7.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolETHA|20260612|7.00P
Delta-0.0192
Imp Vol1.9736
Bidaan0.02
Gamma0.0144
Teoretikal0.03
Permintaan0.03
Theta-0.0108
Nilai Intrinsik-4.87
Volum412
Vega0.0008
Nilai Masa4.92
Buka Faedah2,826
Rho0
Delta / Theta1.7746
|
|
11.87 |
Harga @ Jun. 05, 2026 21:04 GMT |
| 0.45 |
-69.18% |
0.43 |
0.46 |
887 |
12.00 |
0.55 |
511.11% |
0.54 |
0.56 |
7,701 |
ETHA Beli 12.00
Tamat: Jun. 12, 2026
Akhir: 0.45
Prbhn.: -69.18%
SimbolETHA|20260612|12.00C
Delta0.4827
Imp Vol0.7642
Bidaan0.43
Gamma0.3173
Teoretikal0.45
Permintaan0.46
Theta-0.0363
Nilai Intrinsik-0.13
Volum887
Vega0.0066
Nilai Masa0.58
Buka Faedah40
Rho0.001
Delta / Theta-13.3009
ETHA Jual 12.00
Tamat: Jun. 12, 2026
Akhir: 0.55
Prbhn.: 511.11%
SimbolETHA|20260612|12.00P
Delta-0.52
Imp Vol0.7379
Bidaan0.54
Gamma0.3289
Teoretikal0.55
Permintaan0.56
Theta-0.0339
Nilai Intrinsik0.13
Volum7,701
Vega0.0065
Nilai Masa0.42
Buka Faedah1,359
Rho-0.0011
Delta / Theta15.322
|
| 0.24 |
-78.76% |
0.23 |
0.25 |
9,297 |
12.50 |
0.99 |
450% |
0.79 |
0.87 |
1,083 |
ETHA Beli 12.50
Tamat: Jun. 12, 2026
Akhir: 0.24
Prbhn.: -78.76%
SimbolETHA|20260612|12.50C
Delta0.3241
Imp Vol0.7274
Bidaan0.23
Gamma0.3007
Teoretikal0.24
Permintaan0.25
Theta-0.0311
Nilai Intrinsik-0.63
Volum9,297
Vega0.0059
Nilai Masa0.87
Buka Faedah3
Rho0.0007
Delta / Theta-10.4344
ETHA Jual 12.50
Tamat: Jun. 12, 2026
Akhir: 0.99
Prbhn.: 450%
SimbolETHA|20260612|12.50P
Delta-0.6931
Imp Vol0.6721
Bidaan0.79
Gamma0.3189
Teoretikal0.83
Permintaan0.87
Theta-0.027
Nilai Intrinsik0.63
Volum1,083
Vega0.0058
Nilai Masa0.36
Buka Faedah5,151
Rho-0.0014
Delta / Theta25.6959
|
| 0.14 |
-80% |
0.12 |
0.14 |
14,784 |
13.00 |
1.24 |
313.33% |
1.17 |
1.45 |
386 |
ETHA Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 0.14
Prbhn.: -80%
SimbolETHA|20260612|13.00C
Delta0.2016
Imp Vol0.735
Bidaan0.12
Gamma0.2329
Teoretikal0.13
Permintaan0.14
Theta-0.0245
Nilai Intrinsik-1.13
Volum14,784
Vega0.0046
Nilai Masa1.27
Buka Faedah184
Rho0.0004
Delta / Theta-8.2287
ETHA Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 1.24
Prbhn.: 313.33%
SimbolETHA|20260612|13.00P
Delta-0.7605
Imp Vol0.8531
Bidaan1.17
Gamma0.2221
Teoretikal1.31
Permintaan1.45
Theta-0.0303
Nilai Intrinsik1.13
Volum386
Vega0.0051
Nilai Masa0.11
Buka Faedah12,210
Rho-0.0016
Delta / Theta25.1184
|