| 9.99 |
38.37% |
10.1 |
10.4 |
110 |
44.50 |
0.01 |
-85.71% |
0.01 |
0.02 |
683 |
ETHA Beli 44.50
Tamat: Nov. 06, 2026
Akhir: 9.99
Prbhn.: 38.37%
SimbolETHA|20261106|44.50C
Delta0.9995
Imp Vol0.8676
Bidaan10.1
Gamma0.0005
Teoretikal10.28
Permintaan10.4
Theta-0.0064
Nilai Intrinsik10.24
Volum110
Vega0.0001
Nilai Masa-0.25
Buka Faedah28
Rho0.0024
Delta / Theta-155.5575
ETHA Jual 44.50
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolETHA|20261106|44.50P
Delta-0.0089
Imp Vol1.2074
Bidaan0.01
Gamma0.0049
Teoretikal0.02
Permintaan0.02
Theta-0.0294
Nilai Intrinsik-10.24
Volum683
Vega0.001
Nilai Masa10.25
Buka Faedah629
Rho0
Delta / Theta0.3026
|
| 9.5 |
41.37% |
9.6 |
9.9 |
115 |
45.00 |
0.02 |
-77.78% |
0.01 |
0.02 |
421 |
ETHA Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 9.5
Prbhn.: 41.37%
SimbolETHA|20261106|45.00C
Delta0.9995
Imp Vol0.8097
Bidaan9.6
Gamma0.0005
Teoretikal9.78
Permintaan9.9
Theta-0.0062
Nilai Intrinsik9.74
Volum115
Vega0.0001
Nilai Masa-0.24
Buka Faedah11
Rho0.0025
Delta / Theta-162.2355
ETHA Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolETHA|20261106|45.00P
Delta-0.0093
Imp Vol1.1497
Bidaan0.01
Gamma0.0054
Teoretikal0.02
Permintaan0.02
Theta-0.0291
Nilai Intrinsik-9.74
Volum421
Vega0.001
Nilai Masa9.76
Buka Faedah6,111
Rho0
Delta / Theta0.3196
|
| 9.02 |
44.78% |
9.1 |
9.4 |
115 |
45.50 |
0.02 |
-80% |
0.01 |
0.03 |
45 |
ETHA Beli 45.50
Tamat: Nov. 06, 2026
Akhir: 9.02
Prbhn.: 44.78%
SimbolETHA|20261106|45.50C
Delta0.9996
Imp Vol0.7503
Bidaan9.1
Gamma0.0004
Teoretikal9.28
Permintaan9.4
Theta-0.0059
Nilai Intrinsik9.24
Volum115
Vega0.0001
Nilai Masa-0.22
Buka Faedah8
Rho0.0025
Delta / Theta-169.7439
ETHA Jual 45.50
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolETHA|20261106|45.50P
Delta-0.0122
Imp Vol1.1352
Bidaan0.01
Gamma0.0069
Teoretikal0.02
Permintaan0.03
Theta-0.0364
Nilai Intrinsik-9.24
Volum45
Vega0.0013
Nilai Masa9.26
Buka Faedah2,195
Rho0
Delta / Theta0.3352
|
|
55.06 |
Harga @ Nov. 04, 2026 15:27 GMT |
| 0.65 |
225% |
0.75 |
0.8 |
2,185 |
55.00 |
1.08 |
-67.95% |
0.95 |
0.99 |
5 |
ETHA Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 0.65
Prbhn.: 225%
SimbolETHA|20261106|55.00C
Delta0.4686
Imp Vol0.543
Bidaan0.75
Gamma0.1807
Teoretikal0.78
Permintaan0.8
Theta-0.2215
Nilai Intrinsik-0.26
Volum2,185
Vega0.0161
Nilai Masa0.91
Buka Faedah2,123
Rho0.0014
Delta / Theta-2.1153
ETHA Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 1.08
Prbhn.: -67.95%
SimbolETHA|20261106|55.00P
Delta-0.5332
Imp Vol0.528
Bidaan0.95
Gamma0.1859
Teoretikal0.97
Permintaan0.99
Theta-0.2099
Nilai Intrinsik0.26
Volum5
Vega0.0161
Nilai Masa0.82
Buka Faedah68
Rho-0.0014
Delta / Theta2.5398
|
| 0.53 |
211.76% |
0.54 |
0.59 |
497 |
55.50 |
1.41 |
0% |
1.23 |
1.42 |
8 |
ETHA Beli 55.50
Tamat: Nov. 06, 2026
Akhir: 0.53
Prbhn.: 211.76%
SimbolETHA|20261106|55.50C
Delta0.3796
Imp Vol0.5392
Bidaan0.54
Gamma0.1741
Teoretikal0.57
Permintaan0.59
Theta-0.2102
Nilai Intrinsik-0.76
Volum497
Vega0.0154
Nilai Masa1.29
Buka Faedah1,006
Rho0.0011
Delta / Theta-1.8062
ETHA Jual 55.50
Tamat: Nov. 06, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolETHA|20261106|55.50P
Delta-0.6147
Imp Vol0.5656
Bidaan1.23
Gamma0.167
Teoretikal1.33
Permintaan1.42
Theta-0.216
Nilai Intrinsik0.76
Volum8
Vega0.0155
Nilai Masa0.65
Buka Faedah61
Rho-0.0016
Delta / Theta2.8463
|
| 0.39 |
200% |
0.38 |
0.44 |
251 |
56.00 |
1.76 |
0% |
1.57 |
1.79 |
2 |
ETHA Beli 56.00
Tamat: Nov. 06, 2026
Akhir: 0.39
Prbhn.: 200%
SimbolETHA|20261106|56.00C
Delta0.2994
Imp Vol0.544
Bidaan0.38
Gamma0.1575
Teoretikal0.41
Permintaan0.44
Theta-0.1932
Nilai Intrinsik-1.26
Volum251
Vega0.0141
Nilai Masa1.65
Buka Faedah496
Rho0.0009
Delta / Theta-1.5494
ETHA Jual 56.00
Tamat: Nov. 06, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolETHA|20261106|56.00P
Delta-0.689
Imp Vol0.5796
Bidaan1.57
Gamma0.1506
Teoretikal1.68
Permintaan1.79
Theta-0.204
Nilai Intrinsik1.26
Volum2
Vega0.0143
Nilai Masa0.5
Buka Faedah157
Rho-0.0018
Delta / Theta3.3771
|