| 9.01 |
-3.64% |
8.85 |
9.2 |
45 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 9.01
Prbhn.: -3.64%
SimbolETHA|20260717|5.00C
Delta0.9976
Imp Vol7.5755
Bidaan8.85
Gamma0.0013
Teoretikal9.14
Permintaan9.2
Theta-0.0215
Nilai Intrinsik9.13
Volum45
Vega0.0001
Nilai Masa-0.12
Buka Faedah443
Rho0.0001
Delta / Theta-46.3005
ETHA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260717|5.00P
Delta-0.0026
Imp Vol7.6615
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.023
Nilai Intrinsik-9.13
Volum0
Vega0.0001
Nilai Masa9.13
Buka Faedah2,826
Rho0
Delta / Theta0.1141
|
| 8.1 |
-4.03% |
7.95 |
8.25 |
50 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 8.1
Prbhn.: -4.03%
SimbolETHA|20260717|6.00C
Delta0.9971
Imp Vol6.2965
Bidaan7.95
Gamma0.0019
Teoretikal8.14
Permintaan8.25
Theta-0.021
Nilai Intrinsik8.13
Volum50
Vega0.0001
Nilai Masa-0.03
Buka Faedah509
Rho0.0002
Delta / Theta-47.5944
ETHA Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260717|6.00P
Delta-0.0032
Imp Vol6.3845
Bidaan0
Gamma0.002
Teoretikal0
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-8.13
Volum0
Vega0.0001
Nilai Masa8.13
Buka Faedah4,908
Rho0
Delta / Theta0.1395
|
| 7.2 |
-4% |
6.45 |
7.75 |
2 |
7.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 7.2
Prbhn.: -4%
SimbolETHA|20260717|7.00C
Delta0.9743
Imp Vol7.6871
Bidaan6.45
Gamma0.0105
Teoretikal7.2
Permintaan7.75
Theta-0.1708
Nilai Intrinsik7.13
Volum2
Vega0.0004
Nilai Masa0.07
Buka Faedah530
Rho0.0002
Delta / Theta-5.7033
ETHA Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260717|7.00P
Delta-0.0038
Imp Vol5.3051
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-7.13
Volum0
Vega0.0001
Nilai Masa7.14
Buka Faedah25,531
Rho0
Delta / Theta0.1711
|
|
14.13 |
Harga @ Jul. 16, 2026 19:54 GMT |
| 0.07 |
-66.67% |
0.06 |
0.07 |
55,802 |
14.50 |
0.4 |
100% |
0.38 |
0.45 |
936 |
ETHA Beli 14.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -66.67%
SimbolETHA|20260717|14.50C
Delta0.234
Imp Vol0.6532
Bidaan0.06
Gamma0.6344
Teoretikal0.07
Permintaan0.07
Theta-0.0744
Nilai Intrinsik-0.37
Volum55,802
Vega0.0023
Nilai Masa0.44
Buka Faedah12,665
Rho0.0001
Delta / Theta-3.145
ETHA Jual 14.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolETHA|20260717|14.50P
Delta-0.7903
Imp Vol0.5907
Bidaan0.38
Gamma0.677
Teoretikal0.42
Permintaan0.45
Theta-0.062
Nilai Intrinsik0.37
Volum936
Vega0.0021
Nilai Masa0.03
Buka Faedah5,400
Rho-0.0003
Delta / Theta12.7504
|
| 0.02 |
-60% |
0.02 |
0.03 |
8,831 |
15.00 |
0.9 |
66.67% |
0.85 |
0.91 |
17 |
ETHA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolETHA|20260717|15.00C
Delta0.0895
Imp Vol0.8296
Bidaan0.02
Gamma0.2634
Teoretikal0.02
Permintaan0.03
Theta-0.0497
Nilai Intrinsik-0.87
Volum8,831
Vega0.0012
Nilai Masa0.89
Buka Faedah23,515
Rho0
Delta / Theta-1.7987
ETHA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 66.67%
SimbolETHA|20260717|15.00P
Delta-0.9333
Imp Vol0.7473
Bidaan0.85
Gamma0.235
Teoretikal0.88
Permintaan0.91
Theta-0.0348
Nilai Intrinsik0.87
Volum17
Vega0.001
Nilai Masa0.03
Buka Faedah8,919
Rho-0.0003
Delta / Theta26.8465
|
| 0.02 |
0% |
0 |
0.02 |
0 |
15.50 |
1.42 |
37.86% |
1.31 |
1.49 |
6 |
ETHA Beli 15.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHA|20260717|15.50C
Delta0.0359
Imp Vol0.9637
Bidaan0
Gamma0.1106
Teoretikal0.01
Permintaan0.02
Theta-0.0282
Nilai Intrinsik-1.37
Volum0
Vega0.0006
Nilai Masa1.39
Buka Faedah1,492
Rho0
Delta / Theta-1.274
ETHA Jual 15.50
Tamat: Jul. 17, 2026
Akhir: 1.42
Prbhn.: 37.86%
SimbolETHA|20260717|15.50P
Delta-0.9138
Imp Vol1.2609
Bidaan1.31
Gamma0.1707
Teoretikal1.4
Permintaan1.49
Theta-0.0723
Nilai Intrinsik1.37
Volum6
Vega0.0012
Nilai Masa0.05
Buka Faedah7
Rho-0.0003
Delta / Theta12.6344
|