| 15.75 |
0% |
15.6 |
16.05 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.75
Prbhn.: 0%
SimbolETHA|20260417|1.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan16.05
Theta0
Nilai Intrinsik16.05
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah60
Rho0
Delta / Theta0
ETHA Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260417|1.00P
Delta-0.0007
Imp Vol7.736
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-16.05
Volum0
Vega0.0001
Nilai Masa16.06
Buka Faedah7
Rho0
Delta / Theta0.2232
|
| 14.25 |
0% |
14.6 |
15.15 |
0 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolETHA|20260417|2.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan15.15
Theta0
Nilai Intrinsik15.05
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah6
Rho0
Delta / Theta0
ETHA Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260417|2.00P
Delta-0.0011
Imp Vol5.7703
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-15.05
Volum0
Vega0.0001
Nilai Masa15.06
Buka Faedah11
Rho0
Delta / Theta0.3079
|
| 0 |
0% |
13.6 |
14.15 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260417|3.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan14.15
Theta0
Nilai Intrinsik14.05
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260417|3.00P
Delta-0.0013
Imp Vol4.6687
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-14.05
Volum0
Vega0.0001
Nilai Masa14.06
Buka Faedah776
Rho0
Delta / Theta0.3885
|
|
17.05 |
Harga @ Apr. 10, 2026 20:23 GMT |
| 0.33 |
17.86% |
0.3 |
0.34 |
32,023 |
17.50 |
0.81 |
-19.8% |
0.77 |
0.81 |
79 |
ETHA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 17.86%
SimbolETHA|20260417|17.50C
Delta0.3824
Imp Vol0.5894
Bidaan0.3
Gamma0.2961
Teoretikal0.33
Permintaan0.34
Theta-0.0416
Nilai Intrinsik-0.45
Volum32,023
Vega0.0083
Nilai Masa0.78
Buka Faedah23,840
Rho0.001
Delta / Theta-9.1979
ETHA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: -19.8%
SimbolETHA|20260417|17.50P
Delta-0.6076
Imp Vol0.6366
Bidaan0.77
Gamma0.2767
Teoretikal0.81
Permintaan0.81
Theta-0.0436
Nilai Intrinsik0.45
Volum79
Vega0.0084
Nilai Masa0.36
Buka Faedah687
Rho-0.0015
Delta / Theta13.9295
|
| 0.18 |
12.5% |
0.17 |
0.19 |
4,215 |
18.00 |
1.18 |
-19.73% |
1.09 |
1.23 |
23 |
ETHA Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 12.5%
SimbolETHA|20260417|18.00C
Delta0.2473
Imp Vol0.5808
Bidaan0.17
Gamma0.2489
Teoretikal0.18
Permintaan0.19
Theta-0.0338
Nilai Intrinsik-0.95
Volum4,215
Vega0.0069
Nilai Masa1.13
Buka Faedah14,008
Rho0.0007
Delta / Theta-7.3103
ETHA Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.18
Prbhn.: -19.73%
SimbolETHA|20260417|18.00P
Delta-0.7225
Imp Vol0.664
Bidaan1.09
Gamma0.2316
Teoretikal1.18
Permintaan1.23
Theta-0.0394
Nilai Intrinsik0.95
Volum23
Vega0.0073
Nilai Masa0.23
Buka Faedah1,945
Rho-0.0018
Delta / Theta18.3216
|
| 0.09 |
0% |
0.09 |
0.1 |
7,078 |
18.50 |
1.61 |
-11.54% |
1.52 |
1.65 |
2 |
ETHA Beli 18.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolETHA|20260417|18.50C
Delta0.1441
Imp Vol0.5751
Bidaan0.09
Gamma0.1805
Teoretikal0.09
Permintaan0.1
Theta-0.024
Nilai Intrinsik-1.45
Volum7,078
Vega0.005
Nilai Masa1.54
Buka Faedah6,422
Rho0.0004
Delta / Theta-6.0004
ETHA Jual 18.50
Tamat: Apr. 17, 2026
Akhir: 1.61
Prbhn.: -11.54%
SimbolETHA|20260417|18.50P
Delta-0.8668
Imp Vol0.545
Bidaan1.52
Gamma0.1697
Teoretikal1.61
Permintaan1.65
Theta-0.0185
Nilai Intrinsik1.45
Volum2
Vega0.005
Nilai Masa0.16
Buka Faedah16
Rho-0.0022
Delta / Theta46.8227
|