| 14.84 |
0% |
14.85 |
14.95 |
17 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 14.84
Prbhn.: 0%
SimbolETHA|20260925|5.00C
Delta0.9994
Imp Vol3.2919
Bidaan14.85
Gamma0.0002
Teoretikal14.92
Permintaan14.95
Theta-0.0018
Nilai Intrinsik14.92
Volum17
Vega0.0001
Nilai Masa-0.08
Buka Faedah1
Rho0.001
Delta / Theta-564.6571
ETHA Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260925|5.00P
Delta-0.0015
Imp Vol3.6657
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-14.92
Volum0
Vega0.0001
Nilai Masa14.92
Buka Faedah5,565
Rho0
Delta / Theta0.4282
|
| 13.89 |
0% |
13.85 |
13.95 |
6 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 13.89
Prbhn.: 0%
SimbolETHA|20260925|6.00C
Delta0.9996
Imp Vol2.728
Bidaan13.85
Gamma0.0002
Teoretikal13.92
Permintaan13.95
Theta-0.0013
Nilai Intrinsik13.92
Volum6
Vega0
Nilai Masa-0.03
Buka Faedah1
Rho0.0011
Delta / Theta-745.4265
ETHA Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260925|6.00P
Delta-0.0017
Imp Vol3.1949
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-13.92
Volum0
Vega0.0002
Nilai Masa13.92
Buka Faedah43
Rho0
Delta / Theta0.4977
|
| 0 |
0% |
12.75 |
12.9 |
0 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260925|7.00C
Delta0.998
Imp Vol2.8063
Bidaan12.75
Gamma0.0008
Teoretikal12.83
Permintaan12.9
Theta-0.0042
Nilai Intrinsik12.92
Volum0
Vega0.0002
Nilai Masa-12.92
Buka Faedah0
Rho0.0013
Delta / Theta-235.7029
ETHA Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260925|7.00P
Delta-0.002
Imp Vol2.7989
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-12.92
Volum0
Vega0.0002
Nilai Masa12.92
Buka Faedah627
Rho0
Delta / Theta0.5751
|
|
19.92 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 0.49 |
444.44% |
0.49 |
0.52 |
11,318 |
20.00 |
0.57 |
-63.69% |
0.56 |
0.59 |
374 |
ETHA Beli 20.00
Tamat: Sep. 25, 2026
Akhir: 0.49
Prbhn.: 444.44%
SimbolETHA|20260925|20.00C
Delta0.4926
Imp Vol0.4899
Bidaan0.49
Gamma0.2953
Teoretikal0.51
Permintaan0.52
Theta-0.0394
Nilai Intrinsik-0.08
Volum11,318
Vega0.011
Nilai Masa0.57
Buka Faedah17,525
Rho0.0018
Delta / Theta-12.4975
ETHA Jual 20.00
Tamat: Sep. 25, 2026
Akhir: 0.57
Prbhn.: -63.69%
SimbolETHA|20260925|20.00P
Delta-0.5085
Imp Vol0.488
Bidaan0.56
Gamma0.2969
Teoretikal0.58
Permintaan0.59
Theta-0.0374
Nilai Intrinsik0.08
Volum374
Vega0.011
Nilai Masa0.49
Buka Faedah338
Rho-0.0018
Delta / Theta13.5884
|
| 0.32 |
433.33% |
0.32 |
0.33 |
9,023 |
20.50 |
1.28 |
-32.98% |
0.95 |
1 |
1 |
ETHA Beli 20.50
Tamat: Sep. 25, 2026
Akhir: 0.32
Prbhn.: 433.33%
SimbolETHA|20260925|20.50C
Delta0.3565
Imp Vol0.5065
Bidaan0.32
Gamma0.2669
Teoretikal0.33
Permintaan0.33
Theta-0.0379
Nilai Intrinsik-0.58
Volum9,023
Vega0.0103
Nilai Masa0.9
Buka Faedah4,183
Rho0.0013
Delta / Theta-9.4125
ETHA Jual 20.50
Tamat: Sep. 25, 2026
Akhir: 1.28
Prbhn.: -32.98%
SimbolETHA|20260925|20.50P
Delta-0.6668
Imp Vol0.5186
Bidaan0.95
Gamma0.2563
Teoretikal0.98
Permintaan1
Theta-0.0358
Nilai Intrinsik0.58
Volum1
Vega0.01
Nilai Masa0.7
Buka Faedah3
Rho-0.0022
Delta / Theta18.639
|
| 0.23 |
360% |
0.21 |
0.22 |
16,892 |
21.00 |
1.31 |
0% |
1.26 |
1.33 |
19 |
ETHA Beli 21.00
Tamat: Sep. 25, 2026
Akhir: 0.23
Prbhn.: 360%
SimbolETHA|20260925|21.00C
Delta0.2521
Imp Vol0.5363
Bidaan0.21
Gamma0.2158
Teoretikal0.22
Permintaan0.22
Theta-0.0342
Nilai Intrinsik-1.08
Volum16,892
Vega0.0088
Nilai Masa1.31
Buka Faedah5,293
Rho0.0009
Delta / Theta-7.3722
ETHA Jual 21.00
Tamat: Sep. 25, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolETHA|20260925|21.00P
Delta-0.7458
Imp Vol0.5448
Bidaan1.26
Gamma0.2144
Teoretikal1.3
Permintaan1.33
Theta-0.0331
Nilai Intrinsik1.08
Volum19
Vega0.0088
Nilai Masa0.23
Buka Faedah50
Rho-0.0024
Delta / Theta22.5178
|