| 0 |
0% |
12 |
12.55 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260515|5.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan12.55
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa-12.48
Buka Faedah10
Rho0
Delta / Theta0
ETHA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260515|5.00P
Delta-0.0018
Imp Vol3.3895
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-12.48
Volum0
Vega0.0001
Nilai Masa12.48
Buka Faedah1,033
Rho0
Delta / Theta0.5329
|
| 0 |
0% |
11 |
11.6 |
0 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260515|6.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.48
Volum0
Vega0
Nilai Masa-11.48
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260515|6.00P
Delta-0.0021
Imp Vol2.9149
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-11.48
Volum0
Vega0.0002
Nilai Masa11.48
Buka Faedah6,784
Rho0
Delta / Theta0.629
|
| 0 |
0% |
10 |
10.6 |
0 |
7.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ETHA Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260515|7.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah10
Rho0
Delta / Theta0
ETHA Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHA|20260515|7.00P
Delta-0.0025
Imp Vol2.5152
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-10.48
Volum0
Vega0.0002
Nilai Masa10.5
Buka Faedah1,366
Rho0
Delta / Theta0.7394
|
|
17.48 |
Harga @ Mei 08, 2026 19:53 GMT |
| 0.41 |
2.5% |
0.41 |
0.42 |
10,989 |
17.50 |
0.4 |
-32.2% |
0.41 |
0.42 |
1,328 |
ETHA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.41
Prbhn.: 2.5%
SimbolETHA|20260515|17.50C
Delta0.5116
Imp Vol0.4247
Bidaan0.41
Gamma0.3878
Teoretikal0.41
Permintaan0.42
Theta-0.0301
Nilai Intrinsik-0.02
Volum10,989
Vega0.0097
Nilai Masa0.43
Buka Faedah12,148
Rho0.0016
Delta / Theta-16.9723
ETHA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -32.2%
SimbolETHA|20260515|17.50P
Delta-0.4893
Imp Vol0.4286
Bidaan0.41
Gamma0.385
Teoretikal0.41
Permintaan0.42
Theta-0.0288
Nilai Intrinsik0.02
Volum1,328
Vega0.0097
Nilai Masa0.38
Buka Faedah2,713
Rho-0.0015
Delta / Theta16.9967
|
| 0.22 |
-8.33% |
0.21 |
0.22 |
10,188 |
18.00 |
0.71 |
-21.98% |
0.69 |
0.73 |
1,284 |
ETHA Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.22
Prbhn.: -8.33%
SimbolETHA|20260515|18.00C
Delta0.3298
Imp Vol0.4327
Bidaan0.21
Gamma0.3455
Teoretikal0.22
Permintaan0.22
Theta-0.0277
Nilai Intrinsik-0.52
Volum10,188
Vega0.0088
Nilai Masa0.74
Buka Faedah8,176
Rho0.0011
Delta / Theta-11.9256
ETHA Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.71
Prbhn.: -21.98%
SimbolETHA|20260515|18.00P
Delta-0.6776
Imp Vol0.4196
Bidaan0.69
Gamma0.3546
Teoretikal0.71
Permintaan0.73
Theta-0.025
Nilai Intrinsik0.52
Volum1,284
Vega0.0087
Nilai Masa0.19
Buka Faedah3,782
Rho-0.0019
Delta / Theta27.1003
|
| 0.11 |
-21.43% |
0.1 |
0.11 |
10,423 |
18.50 |
1.34 |
3.08% |
1.03 |
1.17 |
5 |
ETHA Beli 18.50
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: -21.43%
SimbolETHA|20260515|18.50C
Delta0.1911
Imp Vol0.4438
Bidaan0.1
Gamma0.2534
Teoretikal0.11
Permintaan0.11
Theta-0.0212
Nilai Intrinsik-1.02
Volum10,423
Vega0.0066
Nilai Masa1.13
Buka Faedah3,262
Rho0.0006
Delta / Theta-9.0023
ETHA Jual 18.50
Tamat: Mei 15, 2026
Akhir: 1.34
Prbhn.: 3.08%
SimbolETHA|20260515|18.50P
Delta-0.7957
Imp Vol0.4588
Bidaan1.03
Gamma0.2567
Teoretikal1.1
Permintaan1.17
Theta-0.0214
Nilai Intrinsik1.02
Volum5
Vega0.0069
Nilai Masa0.32
Buka Faedah41
Rho-0.0022
Delta / Theta37.1987
|