| 0 |
0% |
36.6 |
37.25 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20261016|20.00C
Delta0.9983
Imp Vol3.6358
Bidaan36.6
Gamma0.0002
Teoretikal36.93
Permintaan37.25
Theta-0.0166
Nilai Intrinsik36.95
Volum0
Vega0.0003
Nilai Masa-36.95
Buka Faedah2
Rho0.0022
Delta / Theta-60.3195
ETHA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20261016|20.00P
Delta-0.0008
Imp Vol3.3641
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-36.95
Volum0
Vega0.0002
Nilai Masa36.95
Buka Faedah0
Rho0
Delta / Theta0.1167
|
| 0 |
0% |
31.6 |
32 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20261016|25.00C
Delta0.9991
Imp Vol2.6425
Bidaan31.6
Gamma0.0002
Teoretikal31.92
Permintaan32
Theta-0.0089
Nilai Intrinsik31.95
Volum0
Vega0.0002
Nilai Masa-31.95
Buka Faedah1
Rho0.0027
Delta / Theta-112.8639
ETHA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20261016|25.00P
Delta-0.001
Imp Vol2.6755
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-31.95
Volum0
Vega0.0002
Nilai Masa31.95
Buka Faedah0
Rho0
Delta / Theta0.1496
|
| 27.03 |
0% |
26.65 |
27.05 |
1 |
30.00 |
0.01 |
0% |
0 |
0.01 |
61 |
ETHA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 27.03
Prbhn.: 0%
SimbolETHA|20261016|30.00C
Delta0.9845
Imp Vol3.0634
Bidaan26.65
Gamma0.0021
Teoretikal27.03
Permintaan27.05
Theta-0.0918
Nilai Intrinsik26.95
Volum1
Vega0.0023
Nilai Masa0.08
Buka Faedah32
Rho0.0032
Delta / Theta-10.7219
ETHA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20261016|30.00P
Delta-0.0013
Imp Vol2.1123
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-26.95
Volum61
Vega0.0003
Nilai Masa26.96
Buka Faedah837
Rho0
Delta / Theta0.1934
|
|
57.19 |
Harga @ Okt. 12, 2026 15:28 GMT |
| 0.99 |
19.28% |
0.96 |
1.01 |
1,291 |
57.00 |
1.07 |
-37.79% |
1.05 |
1.1 |
263 |
ETHA Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0.99
Prbhn.: 19.28%
SimbolETHA|20261016|57.00C
Delta0.4979
Imp Vol0.429
Bidaan0.96
Gamma0.1561
Teoretikal0.99
Permintaan1.01
Theta-0.1303
Nilai Intrinsik-0.05
Volum1,291
Vega0.0238
Nilai Masa1.04
Buka Faedah298
Rho0.003
Delta / Theta-3.8202
ETHA Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 1.07
Prbhn.: -37.79%
SimbolETHA|20261016|57.00P
Delta-0.5025
Imp Vol0.4364
Bidaan1.05
Gamma0.1537
Teoretikal1.08
Permintaan1.1
Theta-0.1269
Nilai Intrinsik0.05
Volum263
Vega0.0238
Nilai Masa1.02
Buka Faedah1,188
Rho-0.0028
Delta / Theta3.9604
|
| 0.75 |
0% |
0.74 |
0.78 |
72 |
57.50 |
1.35 |
0% |
1.3 |
1.58 |
22 |
ETHA Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolETHA|20261016|57.50C
Delta0.4204
Imp Vol0.4271
Bidaan0.74
Gamma0.1537
Teoretikal0.76
Permintaan0.78
Theta-0.1268
Nilai Intrinsik-0.55
Volum72
Vega0.0233
Nilai Masa1.3
Buka Faedah0
Rho0.0025
Delta / Theta-3.3155
ETHA Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolETHA|20261016|57.50P
Delta-0.571
Imp Vol0.4732
Bidaan1.3
Gamma0.1396
Teoretikal1.44
Permintaan1.58
Theta-0.1352
Nilai Intrinsik0.55
Volum22
Vega0.0234
Nilai Masa0.8
Buka Faedah0
Rho-0.0032
Delta / Theta4.2224
|
| 0.55 |
10% |
0.55 |
0.6 |
133 |
58.00 |
1.71 |
-26.29% |
1.59 |
1.86 |
132 |
ETHA Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolETHA|20261016|58.00C
Delta0.3463
Imp Vol0.4262
Bidaan0.55
Gamma0.1453
Teoretikal0.58
Permintaan0.6
Theta-0.1191
Nilai Intrinsik-1.05
Volum133
Vega0.022
Nilai Masa1.6
Buka Faedah900
Rho0.0021
Delta / Theta-2.9069
ETHA Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 1.71
Prbhn.: -26.29%
SimbolETHA|20261016|58.00P
Delta-0.6423
Imp Vol0.4611
Bidaan1.59
Gamma0.1362
Teoretikal1.73
Permintaan1.86
Theta-0.1247
Nilai Intrinsik1.05
Volum132
Vega0.0222
Nilai Masa0.66
Buka Faedah739
Rho-0.0035
Delta / Theta5.1499
|