| 0 |
0% |
18.85 |
20.65 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 5.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260123|5.00C
Delta0
Imp Vol0
Bidaan18.85
Gamma0
Teoretikal0
Permintaan20.65
Theta0
Nilai Intrinsik19.88
Volum0
Vega0
Nilai Masa-19.88
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 5.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260123|5.00P
Delta-0.0019
Imp Vol4.4655
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-19.88
Volum0
Vega0.0002
Nilai Masa19.89
Buka Faedah3,654
Rho0
Delta / Theta0.2862
|
| 0 |
0% |
13.85 |
15.65 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 10.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260123|10.00C
Delta0
Imp Vol0
Bidaan13.85
Gamma0
Teoretikal0
Permintaan15.65
Theta0
Nilai Intrinsik14.88
Volum0
Vega0
Nilai Masa-14.88
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 10.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260123|10.00P
Delta-0.0033
Imp Vol2.5883
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-14.88
Volum0
Vega0.0003
Nilai Masa14.89
Buka Faedah18
Rho0
Delta / Theta0.5219
|
| 0 |
0% |
11.9 |
13.65 |
0 |
12.00 |
0.03 |
0% |
0 |
0.06 |
49 |
ETHA Beli 12.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260123|12.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.65
Theta0
Nilai Intrinsik12.88
Volum0
Vega0
Nilai Masa-12.88
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 12.00
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolETHA|20260123|12.00P
Delta-0.0096
Imp Vol2.4135
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.06
Theta-0.0152
Nilai Intrinsik-12.88
Volum49
Vega0.0009
Nilai Masa12.91
Buka Faedah5
Rho0
Delta / Theta0.6313
|
|
24.88 |
Harga @ Jan. 16, 2026 21:24 GMT |
| 0.54 |
-15.62% |
0.52 |
0.55 |
4,587 |
25.00 |
0.71 |
-13.41% |
0.69 |
0.71 |
463 |
ETHA Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 0.54
Prbhn.: -15.62%
SimbolETHA|20260123|25.00C
Delta0.4673
Imp Vol0.4545
Bidaan0.52
Gamma0.2547
Teoretikal0.54
Permintaan0.55
Theta-0.0454
Nilai Intrinsik-0.12
Volum4,587
Vega0.0137
Nilai Masa0.66
Buka Faedah3,301
Rho0.0021
Delta / Theta-10.2833
ETHA Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0.71
Prbhn.: -13.41%
SimbolETHA|20260123|25.00P
Delta-0.5347
Imp Vol0.4477
Bidaan0.69
Gamma0.259
Teoretikal0.71
Permintaan0.71
Theta-0.0425
Nilai Intrinsik0.12
Volum463
Vega0.0136
Nilai Masa0.59
Buka Faedah2,388
Rho-0.0023
Delta / Theta12.5929
|
| 0.34 |
-27.66% |
0.33 |
0.35 |
29,324 |
25.50 |
1.11 |
-3.48% |
0.99 |
1.15 |
322 |
ETHA Beli 25.50
Tamat: Jan. 23, 2026
Akhir: 0.34
Prbhn.: -27.66%
SimbolETHA|20260123|25.50C
Delta0.3429
Imp Vol0.4471
Bidaan0.33
Gamma0.2394
Teoretikal0.34
Permintaan0.35
Theta-0.0411
Nilai Intrinsik-0.62
Volum29,324
Vega0.0126
Nilai Masa0.96
Buka Faedah5,682
Rho0.0016
Delta / Theta-8.3365
ETHA Jual 25.50
Tamat: Jan. 23, 2026
Akhir: 1.11
Prbhn.: -3.48%
SimbolETHA|20260123|25.50P
Delta-0.6342
Imp Vol0.5179
Bidaan0.99
Gamma0.2121
Teoretikal1.11
Permintaan1.15
Theta-0.0464
Nilai Intrinsik0.62
Volum322
Vega0.0129
Nilai Masa0.49
Buka Faedah1,380
Rho-0.0027
Delta / Theta13.6739
|
| 0.21 |
-34.38% |
0.2 |
0.22 |
8,567 |
26.00 |
1.42 |
-2.74% |
1.29 |
1.45 |
258 |
ETHA Beli 26.00
Tamat: Jan. 23, 2026
Akhir: 0.21
Prbhn.: -34.38%
SimbolETHA|20260123|26.00C
Delta0.2381
Imp Vol0.4504
Bidaan0.2
Gamma0.2001
Teoretikal0.21
Permintaan0.22
Theta-0.0348
Nilai Intrinsik-1.12
Volum8,567
Vega0.0106
Nilai Masa1.33
Buka Faedah4,475
Rho0.0011
Delta / Theta-6.8477
ETHA Jual 26.00
Tamat: Jan. 23, 2026
Akhir: 1.42
Prbhn.: -2.74%
SimbolETHA|20260123|26.00P
Delta-0.7495
Imp Vol0.4782
Bidaan1.29
Gamma0.1947
Teoretikal1.42
Permintaan1.45
Theta-0.0357
Nilai Intrinsik1.12
Volum258
Vega0.0109
Nilai Masa0.3
Buka Faedah975
Rho-0.003
Delta / Theta20.9672
|