| 15.75 |
0% |
15.6 |
16.05 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.75
Prbhn.: 0%
SimbolETHA|20260417|1.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan16.05
Theta0
Nilai Intrinsik16.05
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah60
Rho0
Delta / Theta0
ETHA Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260417|1.00P
Delta-0.0007
Imp Vol7.736
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-16.05
Volum0
Vega0.0001
Nilai Masa16.06
Buka Faedah7
Rho0
Delta / Theta0.2232
|
| 14.25 |
0% |
14.6 |
15.15 |
0 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolETHA|20260417|2.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan15.15
Theta0
Nilai Intrinsik15.05
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah6
Rho0
Delta / Theta0
ETHA Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260417|2.00P
Delta-0.0011
Imp Vol5.7703
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-15.05
Volum0
Vega0.0001
Nilai Masa15.06
Buka Faedah11
Rho0
Delta / Theta0.3079
|
| 0 |
0% |
13.6 |
14.15 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ETHA Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260417|3.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan14.15
Theta0
Nilai Intrinsik14.05
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260417|3.00P
Delta-0.0013
Imp Vol4.6687
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-14.05
Volum0
Vega0.0001
Nilai Masa14.06
Buka Faedah776
Rho0
Delta / Theta0.3885
|
|
17.05 |
Harga @ Apr. 10, 2026 20:23 GMT |
| 0.3 |
7.14% |
0.3 |
0.31 |
31,131 |
17.50 |
0.8 |
-20.79% |
0.8 |
0.84 |
77 |
ETHA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 7.14%
SimbolETHA|20260417|17.50C
Delta0.3583
Imp Vol0.5467
Bidaan0.3
Gamma0.2908
Teoretikal0.3
Permintaan0.31
Theta-0.0348
Nilai Intrinsik-0.45
Volum31,131
Vega0.0088
Nilai Masa0.75
Buka Faedah23,840
Rho0.0011
Delta / Theta-10.2828
ETHA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -20.79%
SimbolETHA|20260417|17.50P
Delta-0.6516
Imp Vol0.5191
Bidaan0.8
Gamma0.3041
Teoretikal0.8
Permintaan0.84
Theta-0.0312
Nilai Intrinsik0.45
Volum77
Vega0.0087
Nilai Masa0.35
Buka Faedah687
Rho-0.0019
Delta / Theta20.8655
|
| 0.17 |
6.25% |
0.17 |
0.19 |
4,130 |
18.00 |
1.17 |
-20.41% |
1.17 |
1.22 |
22 |
ETHA Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 6.25%
SimbolETHA|20260417|18.00C
Delta0.2332
Imp Vol0.5514
Bidaan0.17
Gamma0.2362
Teoretikal0.17
Permintaan0.19
Theta-0.0287
Nilai Intrinsik-0.95
Volum4,130
Vega0.0072
Nilai Masa1.12
Buka Faedah14,008
Rho0.0007
Delta / Theta-8.1278
ETHA Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.17
Prbhn.: -20.41%
SimbolETHA|20260417|18.00P
Delta-0.7848
Imp Vol0.5166
Bidaan1.17
Gamma0.2423
Teoretikal1.17
Permintaan1.22
Theta-0.0242
Nilai Intrinsik0.95
Volum22
Vega0.0069
Nilai Masa0.22
Buka Faedah1,945
Rho-0.0021
Delta / Theta32.4012
|
| 0.09 |
0% |
0.09 |
0.1 |
6,590 |
18.50 |
1.61 |
-11.54% |
1.52 |
1.65 |
2 |
ETHA Beli 18.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolETHA|20260417|18.50C
Delta0.1401
Imp Vol0.5548
Bidaan0.09
Gamma0.1708
Teoretikal0.09
Permintaan0.1
Theta-0.021
Nilai Intrinsik-1.45
Volum6,590
Vega0.0052
Nilai Masa1.54
Buka Faedah6,422
Rho0.0004
Delta / Theta-6.6834
ETHA Jual 18.50
Tamat: Apr. 17, 2026
Akhir: 1.61
Prbhn.: -11.54%
SimbolETHA|20260417|18.50P
Delta-0.8668
Imp Vol0.545
Bidaan1.52
Gamma0.1697
Teoretikal1.61
Permintaan1.65
Theta-0.0185
Nilai Intrinsik1.45
Volum2
Vega0.005
Nilai Masa0.16
Buka Faedah16
Rho-0.0022
Delta / Theta46.8227
|