| 15 |
0% |
14.6 |
15.2 |
3 |
1.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ETHA Beli 1.00
Tamat: Mac 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolETHA|20260320|1.00C
Delta0.9935
Imp Vol13.1567
Bidaan14.6
Gamma0.0007
Teoretikal15
Permintaan15.2
Theta-0.0409
Nilai Intrinsik14.89
Volum3
Vega0.0004
Nilai Masa0.11
Buka Faedah3
Rho0.0001
Delta / Theta-24.2944
ETHA Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHA|20260320|1.00P
Delta-0.0014
Imp Vol8.8913
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-14.89
Volum0
Vega0.0001
Nilai Masa14.91
Buka Faedah1
Rho0
Delta / Theta0.2019
|
| 0 |
0% |
13.65 |
14.2 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260320|2.00C
Delta0.9951
Imp Vol7.7381
Bidaan13.65
Gamma0.0009
Teoretikal13.93
Permintaan14.2
Theta-0.0187
Nilai Intrinsik13.89
Volum0
Vega0.0003
Nilai Masa-13.89
Buka Faedah0
Rho0.0003
Delta / Theta-53.1591
ETHA Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260320|2.00P
Delta-0.002
Imp Vol6.5704
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-13.89
Volum0
Vega0.0001
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0.2825
|
| 11.52 |
0% |
12.5 |
13.95 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 3.00
Tamat: Mac 20, 2026
Akhir: 11.52
Prbhn.: 0%
SimbolETHA|20260320|3.00C
Delta0.9745
Imp Vol9.8677
Bidaan12.5
Gamma0.003
Teoretikal13.23
Permintaan13.95
Theta-0.0999
Nilai Intrinsik12.89
Volum0
Vega0.0012
Nilai Masa-1.37
Buka Faedah5
Rho0.0004
Delta / Theta-9.7529
ETHA Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260320|3.00P
Delta-0.0025
Imp Vol5.2785
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-12.89
Volum0
Vega0.0002
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0.36
|
|
15.89 |
Harga @ Mac 15, 2026 21:04 GMT |
| 0.55 |
10% |
0.54 |
0.57 |
5,975 |
16.00 |
0.66 |
-22.35% |
0.65 |
0.69 |
7,624 |
ETHA Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolETHA|20260320|16.00C
Delta0.4921
Imp Vol0.7348
Bidaan0.54
Gamma0.2665
Teoretikal0.55
Permintaan0.57
Theta-0.0505
Nilai Intrinsik-0.11
Volum5,975
Vega0.0081
Nilai Masa0.66
Buka Faedah12,948
Rho0.0012
Delta / Theta-9.748
ETHA Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: -22.35%
SimbolETHA|20260320|16.00P
Delta-0.5078
Imp Vol0.7458
Bidaan0.65
Gamma0.2628
Teoretikal0.66
Permintaan0.69
Theta-0.0497
Nilai Intrinsik0.11
Volum7,624
Vega0.0081
Nilai Masa0.55
Buka Faedah5,125
Rho-0.0012
Delta / Theta10.2076
|
| 0.37 |
12.12% |
0.34 |
0.36 |
4,639 |
16.50 |
0.94 |
-25.98% |
0.93 |
0.99 |
277 |
ETHA Beli 16.50
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 12.12%
SimbolETHA|20260320|16.50C
Delta0.3631
Imp Vol0.7287
Bidaan0.34
Gamma0.2528
Teoretikal0.35
Permintaan0.36
Theta-0.047
Nilai Intrinsik-0.61
Volum4,639
Vega0.0076
Nilai Masa0.98
Buka Faedah3,603
Rho0.0009
Delta / Theta-7.7323
ETHA Jual 16.50
Tamat: Mac 20, 2026
Akhir: 0.94
Prbhn.: -25.98%
SimbolETHA|20260320|16.50P
Delta-0.6411
Imp Vol0.7142
Bidaan0.93
Gamma0.2574
Teoretikal0.94
Permintaan0.99
Theta-0.0444
Nilai Intrinsik0.61
Volum277
Vega0.0076
Nilai Masa0.33
Buka Faedah25
Rho-0.0015
Delta / Theta14.4457
|
| 0.21 |
10.53% |
0.2 |
0.22 |
14,070 |
17.00 |
1.33 |
0% |
1.28 |
1.35 |
67 |
ETHA Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 10.53%
SimbolETHA|20260320|17.00C
Delta0.2499
Imp Vol0.7238
Bidaan0.2
Gamma0.2155
Teoretikal0.21
Permintaan0.22
Theta-0.0394
Nilai Intrinsik-1.11
Volum14,070
Vega0.0065
Nilai Masa1.32
Buka Faedah8,483
Rho0.0006
Delta / Theta-6.3401
ETHA Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolETHA|20260320|17.00P
Delta-0.7417
Imp Vol0.7525
Bidaan1.28
Gamma0.2115
Teoretikal1.33
Permintaan1.35
Theta-0.0402
Nilai Intrinsik1.11
Volum67
Vega0.0066
Nilai Masa0.22
Buka Faedah1,168
Rho-0.0017
Delta / Theta18.4319
|