| 6.68 |
-3.47% |
6.5 |
7.15 |
1 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 6.68
Prbhn.: -3.47%
SimbolETHA|20260626|5.00C
Delta0.9719
Imp Vol9.8795
Bidaan6.5
Gamma0.0106
Teoretikal6.83
Permintaan7.15
Theta-0.1959
Nilai Intrinsik6.74
Volum1
Vega0.0004
Nilai Masa-0.06
Buka Faedah5
Rho0.0001
Delta / Theta-4.9613
ETHA Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260626|5.00P
Delta-0.0037
Imp Vol6.4979
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0219
Nilai Intrinsik-6.74
Volum0
Vega0.0001
Nilai Masa6.74
Buka Faedah19,860
Rho0
Delta / Theta0.1675
|
| 5.7 |
-2.23% |
5.65 |
5.9 |
3 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 6.00
Tamat: Jun. 26, 2026
Akhir: 5.7
Prbhn.: -2.23%
SimbolETHA|20260626|6.00C
Delta0.9824
Imp Vol6.6444
Bidaan5.65
Gamma0.0106
Teoretikal5.78
Permintaan5.9
Theta-0.0894
Nilai Intrinsik5.74
Volum3
Vega0.0003
Nilai Masa-0.04
Buka Faedah8
Rho0.0002
Delta / Theta-10.987
ETHA Jual 6.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260626|6.00P
Delta-0.0046
Imp Vol5.1966
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.01
Theta-0.0214
Nilai Intrinsik-5.74
Volum0
Vega0.0001
Nilai Masa5.74
Buka Faedah453
Rho0
Delta / Theta0.2144
|
| 4.76 |
-2.86% |
4.6 |
4.95 |
9 |
7.00 |
0.04 |
0% |
0 |
0.01 |
0 |
ETHA Beli 7.00
Tamat: Jun. 26, 2026
Akhir: 4.76
Prbhn.: -2.86%
SimbolETHA|20260626|7.00C
Delta0.978
Imp Vol5.2733
Bidaan4.6
Gamma0.0162
Teoretikal4.78
Permintaan4.95
Theta-0.0859
Nilai Intrinsik4.74
Volum9
Vega0.0003
Nilai Masa0.02
Buka Faedah8
Rho0.0002
Delta / Theta-11.3843
ETHA Jual 7.00
Tamat: Jun. 26, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolETHA|20260626|7.00P
Delta-0.0058
Imp Vol4.0907
Bidaan0
Gamma0.0066
Teoretikal0.01
Permintaan0.01
Theta-0.0207
Nilai Intrinsik-4.74
Volum0
Vega0.0001
Nilai Masa4.78
Buka Faedah1,695
Rho0
Delta / Theta0.2795
|
|
11.74 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 0.07 |
-66.67% |
0.07 |
0.09 |
4,910 |
12.00 |
0.34 |
25.93% |
0.31 |
0.36 |
3,683 |
ETHA Beli 12.00
Tamat: Jun. 26, 2026
Akhir: 0.07
Prbhn.: -66.67%
SimbolETHA|20260626|12.00C
Delta0.2923
Imp Vol0.7222
Bidaan0.07
Gamma0.7739
Teoretikal0.08
Permintaan0.09
Theta-0.0766
Nilai Intrinsik-0.26
Volum4,910
Vega0.0021
Nilai Masa0.33
Buka Faedah3,793
Rho0.0001
Delta / Theta-3.8159
ETHA Jual 12.00
Tamat: Jun. 26, 2026
Akhir: 0.34
Prbhn.: 25.93%
SimbolETHA|20260626|12.00P
Delta-0.7067
Imp Vol0.7272
Bidaan0.31
Gamma0.7705
Teoretikal0.34
Permintaan0.36
Theta-0.0762
Nilai Intrinsik0.26
Volum3,683
Vega0.0021
Nilai Masa0.08
Buka Faedah15,088
Rho-0.0002
Delta / Theta9.2738
|
| 0.01 |
-83.33% |
0.01 |
0.02 |
1,464 |
12.50 |
0.76 |
11.76% |
0.74 |
0.82 |
510 |
ETHA Beli 12.50
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolETHA|20260626|12.50C
Delta0.0704
Imp Vol0.7955
Bidaan0.01
Gamma0.2756
Teoretikal0.02
Permintaan0.02
Theta-0.0331
Nilai Intrinsik-0.76
Volum1,464
Vega0.0008
Nilai Masa0.77
Buka Faedah2,619
Rho0
Delta / Theta-2.1293
ETHA Jual 12.50
Tamat: Jun. 26, 2026
Akhir: 0.76
Prbhn.: 11.76%
SimbolETHA|20260626|12.50P
Delta-0.9005
Imp Vol0.9103
Bidaan0.74
Gamma0.3134
Teoretikal0.78
Permintaan0.82
Theta-0.0481
Nilai Intrinsik0.76
Volum510
Vega0.0011
Nilai Masa0
Buka Faedah4,876
Rho-0.0002
Delta / Theta18.7226
|
| 0.03 |
50% |
0 |
0.07 |
477 |
13.00 |
1.23 |
3.36% |
1.22 |
1.32 |
10,551 |
ETHA Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolETHA|20260626|13.00C
Delta0.0899
Imp Vol1.4063
Bidaan0
Gamma0.1877
Teoretikal0.04
Permintaan0.07
Theta-0.0703
Nilai Intrinsik-1.26
Volum477
Vega0.001
Nilai Masa1.29
Buka Faedah9,278
Rho0
Delta / Theta-1.28
ETHA Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 1.23
Prbhn.: 3.36%
SimbolETHA|20260626|13.00P
Delta-0.9472
Imp Vol1.1782
Bidaan1.22
Gamma0.1494
Teoretikal1.27
Permintaan1.32
Theta-0.0382
Nilai Intrinsik1.26
Volum10,551
Vega0.0007
Nilai Masa-0.03
Buka Faedah8,868
Rho-0.0002
Delta / Theta24.7991
|