| 10.6 |
0% |
10.15 |
10.8 |
1,964 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ETHA Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolETHA|20260213|5.00C
Delta0.9812
Imp Vol5.0303
Bidaan10.15
Gamma0.0046
Teoretikal10.6
Permintaan10.8
Theta-0.0388
Nilai Intrinsik10.51
Volum1,964
Vega0.0009
Nilai Masa0.09
Buka Faedah0
Rho0.0008
Delta / Theta-25.2854
ETHA Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260213|5.00P
Delta-0.0039
Imp Vol3.6356
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-10.51
Volum1
Vega0.0002
Nilai Masa10.52
Buka Faedah591
Rho0
Delta / Theta0.559
|
| 0 |
0% |
5.2 |
6.5 |
0 |
9.50 |
0.01 |
0% |
0 |
0.05 |
438 |
ETHA Beli 9.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260213|9.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
ETHA Jual 9.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260213|9.50P
Delta-0.0084
Imp Vol1.6763
Bidaan0
Gamma0.0069
Teoretikal0.01
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-6.01
Volum438
Vega0.0005
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta1.3243
|
| 5.64 |
31.16% |
5.25 |
5.85 |
6 |
10.00 |
0.01 |
-95.45% |
0.01 |
0.02 |
1,955 |
ETHA Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 5.64
Prbhn.: 31.16%
SimbolETHA|20260213|10.00C
Delta0.9451
Imp Vol2.3693
Bidaan5.25
Gamma0.0236
Teoretikal5.64
Permintaan5.85
Theta-0.0445
Nilai Intrinsik5.51
Volum6
Vega0.0022
Nilai Masa0.13
Buka Faedah85
Rho0.0015
Delta / Theta-21.2168
ETHA Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -95.45%
SimbolETHA|20260213|10.00P
Delta-0.0093
Imp Vol1.5178
Bidaan0.01
Gamma0.0082
Teoretikal0.01
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-5.51
Volum1,955
Vega0.0005
Nilai Masa5.52
Buka Faedah16,216
Rho0
Delta / Theta1.4801
|
|
15.51 |
Harga @ Feb. 07, 2026 21:08 GMT |
| 0.48 |
23.08% |
0.46 |
0.5 |
4,779 |
16.00 |
0.94 |
-59.13% |
0.85 |
1.12 |
1,128 |
ETHA Beli 16.00
Tamat: Feb. 13, 2026
Akhir: 0.48
Prbhn.: 23.08%
SimbolETHA|20260213|16.00C
Delta0.4126
Imp Vol0.8619
Bidaan0.46
Gamma0.2272
Teoretikal0.48
Permintaan0.5
Theta-0.0562
Nilai Intrinsik-0.49
Volum4,779
Vega0.0077
Nilai Masa0.97
Buka Faedah7,607
Rho0.001
Delta / Theta-7.3424
ETHA Jual 16.00
Tamat: Feb. 13, 2026
Akhir: 0.94
Prbhn.: -59.13%
SimbolETHA|20260213|16.00P
Delta-0.5922
Imp Vol0.8344
Bidaan0.85
Gamma0.2343
Teoretikal0.94
Permintaan1.12
Theta-0.0528
Nilai Intrinsik0.49
Volum1,128
Vega0.0077
Nilai Masa0.45
Buka Faedah12,574
Rho-0.0014
Delta / Theta11.2128
|
| 0.31 |
3.33% |
0.3 |
0.34 |
2,450 |
16.50 |
1.21 |
-59.12% |
1.18 |
1.48 |
601 |
ETHA Beli 16.50
Tamat: Feb. 13, 2026
Akhir: 0.31
Prbhn.: 3.33%
SimbolETHA|20260213|16.50C
Delta0.305
Imp Vol0.8469
Bidaan0.3
Gamma0.208
Teoretikal0.31
Permintaan0.34
Theta-0.0496
Nilai Intrinsik-0.99
Volum2,450
Vega0.007
Nilai Masa1.3
Buka Faedah793
Rho0.0007
Delta / Theta-6.1491
ETHA Jual 16.50
Tamat: Feb. 13, 2026
Akhir: 1.21
Prbhn.: -59.12%
SimbolETHA|20260213|16.50P
Delta-0.7303
Imp Vol0.7269
Bidaan1.18
Gamma0.2293
Teoretikal1.21
Permintaan1.48
Theta-0.0388
Nilai Intrinsik0.99
Volum601
Vega0.0066
Nilai Masa0.22
Buka Faedah143
Rho-0.0017
Delta / Theta18.8324
|
| 0.2 |
-23.08% |
0.19 |
0.21 |
24,764 |
17.00 |
1.66 |
-37.59% |
1.47 |
1.85 |
346 |
ETHA Beli 17.00
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: -23.08%
SimbolETHA|20260213|17.00C
Delta0.2176
Imp Vol0.8513
Bidaan0.19
Gamma0.1738
Teoretikal0.2
Permintaan0.21
Theta-0.0418
Nilai Intrinsik-1.49
Volum24,764
Vega0.0059
Nilai Masa1.69
Buka Faedah1,793
Rho0.0005
Delta / Theta-5.2024
ETHA Jual 17.00
Tamat: Feb. 13, 2026
Akhir: 1.66
Prbhn.: -37.59%
SimbolETHA|20260213|17.00P
Delta-0.7952
Imp Vol0.8139
Bidaan1.47
Gamma0.1761
Teoretikal1.66
Permintaan1.85
Theta-0.0372
Nilai Intrinsik1.49
Volum346
Vega0.0056
Nilai Masa0.17
Buka Faedah5,652
Rho-0.0018
Delta / Theta21.3804
|