| 15.32 |
-5.55% |
14.85 |
15.55 |
1 |
1.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ETHA Beli 1.00
Tamat: Mac 20, 2026
Akhir: 15.32
Prbhn.: -5.55%
SimbolETHA|20260320|1.00C
Delta0
Imp Vol0
Bidaan14.85
Gamma0
Teoretikal0
Permintaan15.55
Theta0
Nilai Intrinsik15.47
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah75
Rho0
Delta / Theta0
ETHA Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHA|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.49
Buka Faedah1
Rho0
Delta / Theta0
|
| 14.42 |
-6.42% |
13.9 |
14.75 |
1 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 2.00
Tamat: Mac 20, 2026
Akhir: 14.42
Prbhn.: -6.42%
SimbolETHA|20260320|2.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan14.75
Theta0
Nilai Intrinsik14.47
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta0
ETHA Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260320|2.00P
Delta-0.0019
Imp Vol11.5188
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0211
Nilai Intrinsik-14.47
Volum0
Vega0.0001
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0.0896
|
| 13.37 |
-7.92% |
12.95 |
13.8 |
66 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 3.00
Tamat: Mac 20, 2026
Akhir: 13.37
Prbhn.: -7.92%
SimbolETHA|20260320|3.00C
Delta0
Imp Vol0
Bidaan12.95
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.47
Volum66
Vega0
Nilai Masa-0.1
Buka Faedah6
Rho0
Delta / Theta0
ETHA Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260320|3.00P
Delta-0.0024
Imp Vol9.2845
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0213
Nilai Intrinsik-13.47
Volum0
Vega0.0001
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0.1138
|
|
16.47 |
Harga @ Mac 18, 2026 16:53 GMT |
| 0.42 |
-68.89% |
0.38 |
0.4 |
6,596 |
16.50 |
0.43 |
186.67% |
0.44 |
0.47 |
551 |
ETHA Beli 16.50
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: -68.89%
SimbolETHA|20260320|16.50C
Delta0.4861
Imp Vol0.8743
Bidaan0.38
Gamma0.3751
Teoretikal0.39
Permintaan0.4
Theta-0.1067
Nilai Intrinsik-0.03
Volum6,596
Vega0.0048
Nilai Masa0.45
Buka Faedah4,322
Rho0.0004
Delta / Theta-4.5552
ETHA Jual 16.50
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: 186.67%
SimbolETHA|20260320|16.50P
Delta-0.5148
Imp Vol0.86
Bidaan0.44
Gamma0.3815
Teoretikal0.46
Permintaan0.47
Theta-0.1034
Nilai Intrinsik0.03
Volum551
Vega0.0048
Nilai Masa0.4
Buka Faedah1,582
Rho-0.0004
Delta / Theta4.9779
|
| 0.2 |
-77.53% |
0.19 |
0.2 |
846 |
17.00 |
0.72 |
188% |
0.72 |
0.79 |
224 |
ETHA Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -77.53%
SimbolETHA|20260320|17.00C
Delta0.3075
Imp Vol0.8639
Bidaan0.19
Gamma0.3347
Teoretikal0.2
Permintaan0.2
Theta-0.0928
Nilai Intrinsik-0.53
Volum846
Vega0.0043
Nilai Masa0.73
Buka Faedah18,403
Rho0.0003
Delta / Theta-3.3135
ETHA Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 188%
SimbolETHA|20260320|17.00P
Delta-0.7255
Imp Vol0.7393
Bidaan0.72
Gamma0.3714
Teoretikal0.72
Permintaan0.79
Theta-0.0739
Nilai Intrinsik0.53
Volum224
Vega0.0041
Nilai Masa0.19
Buka Faedah2,957
Rho-0.0006
Delta / Theta9.8221
|
| 0.1 |
-82.76% |
0.09 |
0.1 |
1,863 |
17.50 |
1.13 |
175.61% |
1.1 |
1.2 |
145 |
ETHA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -82.76%
SimbolETHA|20260320|17.50C
Delta0.1767
Imp Vol0.8885
Bidaan0.09
Gamma0.2401
Teoretikal0.1
Permintaan0.1
Theta-0.0703
Nilai Intrinsik-1.03
Volum1,863
Vega0.0032
Nilai Masa1.13
Buka Faedah13,870
Rho0.0002
Delta / Theta-2.5125
ETHA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.13
Prbhn.: 175.61%
SimbolETHA|20260320|17.50P
Delta-0.87
Imp Vol0.7422
Bidaan1.1
Gamma0.2353
Teoretikal1.13
Permintaan1.2
Theta-0.0466
Nilai Intrinsik1.03
Volum145
Vega0.0026
Nilai Masa0.1
Buka Faedah1,472
Rho-0.0006
Delta / Theta18.6857
|