| 9.17 |
-1.71% |
9.1 |
9.65 |
33 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 9.17
Prbhn.: -1.71%
SimbolETHA|20260807|5.00C
Delta0.9977
Imp Vol7.6828
Bidaan9.1
Gamma0.0013
Teoretikal9.39
Permintaan9.65
Theta-0.0216
Nilai Intrinsik9.4
Volum33
Vega0.0001
Nilai Masa-0.23
Buka Faedah8
Rho0.0001
Delta / Theta-46.1261
ETHA Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260807|5.00P
Delta-0.0025
Imp Vol7.7697
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0231
Nilai Intrinsik-9.4
Volum0
Vega0.0001
Nilai Masa9.4
Buka Faedah43,563
Rho0
Delta / Theta0.1103
|
| 8.29 |
-1.54% |
8.2 |
8.65 |
32 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 8.29
Prbhn.: -1.54%
SimbolETHA|20260807|6.00C
Delta0.9852
Imp Vol8.5588
Bidaan8.2
Gamma0.0058
Teoretikal8.43
Permintaan8.65
Theta-0.1211
Nilai Intrinsik8.4
Volum32
Vega0.0003
Nilai Masa-0.11
Buka Faedah15
Rho0.0002
Delta / Theta-8.1382
ETHA Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260807|6.00P
Delta-0.0031
Imp Vol6.4947
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0227
Nilai Intrinsik-8.4
Volum0
Vega0.0001
Nilai Masa8.4
Buka Faedah165
Rho0
Delta / Theta0.1343
|
| 7.45 |
0.68% |
7.35 |
7.5 |
5 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 7.45
Prbhn.: 0.68%
SimbolETHA|20260807|7.00C
Delta0.9824
Imp Vol7.1771
Bidaan7.35
Gamma0.008
Teoretikal7.43
Permintaan7.5
Theta-0.1182
Nilai Intrinsik7.4
Volum5
Vega0.0003
Nilai Masa0.05
Buka Faedah708
Rho0.0002
Delta / Theta-8.3106
ETHA Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260807|7.00P
Delta-0.0037
Imp Vol5.4173
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0223
Nilai Intrinsik-7.4
Volum0
Vega0.0001
Nilai Masa7.4
Buka Faedah261
Rho0
Delta / Theta0.164
|
|
14.4 |
Harga @ Ogos 06, 2026 19:54 GMT |
| 0.08 |
-55.56% |
0.09 |
0.1 |
1,319 |
14.50 |
0.2 |
0% |
0.18 |
0.21 |
817 |
ETHA Beli 14.50
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolETHA|20260807|14.50C
Delta0.3892
Imp Vol0.4666
Bidaan0.09
Gamma1.0908
Teoretikal0.1
Permintaan0.1
Theta-0.068
Nilai Intrinsik-0.1
Volum1,319
Vega0.0029
Nilai Masa0.18
Buka Faedah23,569
Rho0.0002
Delta / Theta-5.7277
ETHA Jual 14.50
Tamat: Ogos 07, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHA|20260807|14.50P
Delta-0.6145
Imp Vol0.4539
Bidaan0.18
Gamma1.1194
Teoretikal0.19
Permintaan0.21
Theta-0.0646
Nilai Intrinsik0.1
Volum817
Vega0.0029
Nilai Masa0.1
Buka Faedah860
Rho-0.0002
Delta / Theta9.5102
|
| 0.02 |
-60% |
0.01 |
0.02 |
760 |
15.00 |
0.59 |
5.36% |
0.54 |
0.66 |
455 |
ETHA Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolETHA|20260807|15.00C
Delta0.0802
Imp Vol0.5533
Bidaan0.01
Gamma0.3572
Teoretikal0.02
Permintaan0.02
Theta-0.0312
Nilai Intrinsik-0.6
Volum760
Vega0.0011
Nilai Masa0.62
Buka Faedah21,508
Rho0
Delta / Theta-2.5735
ETHA Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0.59
Prbhn.: 5.36%
SimbolETHA|20260807|15.00P
Delta-0.958
Imp Vol0.4543
Bidaan0.54
Gamma0.2652
Teoretikal0.61
Permintaan0.66
Theta-0.0145
Nilai Intrinsik0.6
Volum455
Vega0.0007
Nilai Masa-0.01
Buka Faedah495
Rho-0.0002
Delta / Theta66.2412
|
| 0.01 |
0% |
0 |
0.01 |
249 |
15.50 |
1.13 |
-2.59% |
1.02 |
1.15 |
1 |
ETHA Beli 15.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolETHA|20260807|15.50C
Delta0.0249
Imp Vol0.7128
Bidaan0
Gamma0.1086
Teoretikal0
Permintaan0.01
Theta-0.0157
Nilai Intrinsik-1.1
Volum249
Vega0.0004
Nilai Masa1.11
Buka Faedah8,324
Rho0
Delta / Theta-1.5885
ETHA Jual 15.50
Tamat: Ogos 07, 2026
Akhir: 1.13
Prbhn.: -2.59%
SimbolETHA|20260807|15.50P
Delta-0.9433
Imp Vol0.8895
Bidaan1.02
Gamma0.1711
Teoretikal1.13
Permintaan1.15
Theta-0.0372
Nilai Intrinsik1.1
Volum1
Vega0.0009
Nilai Masa0.03
Buka Faedah4
Rho-0.0003
Delta / Theta25.3692
|