| 13.89 |
0% |
12.65 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 1.00
Tamat: Mac 06, 2026
Akhir: 13.89
Prbhn.: 0%
SimbolETHA|20260306|1.00C
Delta0
Imp Vol0
Bidaan12.65
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.52
Volum0
Vega0
Nilai Masa0.37
Buka Faedah5
Rho0
Delta / Theta0
ETHA Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260306|1.00P
Delta-0.0015
Imp Vol8.025
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-13.52
Volum0
Vega0.0001
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0.2681
|
| 13.54 |
0% |
11.7 |
12.85 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 2.00
Tamat: Mac 06, 2026
Akhir: 13.54
Prbhn.: 0%
SimbolETHA|20260306|2.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.85
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa1.02
Buka Faedah18
Rho0
Delta / Theta0
ETHA Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260306|2.00P
Delta-0.0022
Imp Vol5.8691
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-12.52
Volum0
Vega0.0001
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0.3796
|
| 0 |
0% |
10.65 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ETHA Beli 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260306|3.00C
Delta0.9847
Imp Vol6.6853
Bidaan10.65
Gamma0.0029
Teoretikal11.57
Permintaan12.5
Theta-0.0371
Nilai Intrinsik11.52
Volum0
Vega0.0008
Nilai Masa-11.52
Buka Faedah0
Rho0.0005
Delta / Theta-26.5751
ETHA Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHA|20260306|3.00P
Delta-0.0029
Imp Vol4.6678
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-11.52
Volum0
Vega0.0002
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0.4895
|
|
14.52 |
Harga @ Feb. 27, 2026 20:24 GMT |
| 0.33 |
-59.26% |
0.31 |
0.32 |
5,234 |
15.00 |
0.83 |
72.92% |
0.8 |
0.84 |
921 |
ETHA Beli 15.00
Tamat: Mac 06, 2026
Akhir: 0.33
Prbhn.: -59.26%
SimbolETHA|20260306|15.00C
Delta0.3663
Imp Vol0.6579
Bidaan0.31
Gamma0.2855
Teoretikal0.32
Permintaan0.32
Theta-0.0359
Nilai Intrinsik-0.48
Volum5,234
Vega0.0075
Nilai Masa0.81
Buka Faedah2,307
Rho0.001
Delta / Theta-10.1938
ETHA Jual 15.00
Tamat: Mac 06, 2026
Akhir: 0.83
Prbhn.: 72.92%
SimbolETHA|20260306|15.00P
Delta-0.6365
Imp Vol0.6505
Bidaan0.8
Gamma0.2887
Teoretikal0.83
Permintaan0.84
Theta-0.0341
Nilai Intrinsik0.48
Volum921
Vega0.0075
Nilai Masa0.35
Buka Faedah2,172
Rho-0.0016
Delta / Theta18.6637
|
| 0.17 |
-67.92% |
0.17 |
0.18 |
12,067 |
15.50 |
1.19 |
70% |
1.14 |
1.2 |
62 |
ETHA Beli 15.50
Tamat: Mac 06, 2026
Akhir: 0.17
Prbhn.: -67.92%
SimbolETHA|20260306|15.50C
Delta0.2355
Imp Vol0.6423
Bidaan0.17
Gamma0.2391
Teoretikal0.17
Permintaan0.18
Theta-0.0286
Nilai Intrinsik-0.98
Volum12,067
Vega0.0062
Nilai Masa1.15
Buka Faedah3,406
Rho0.0006
Delta / Theta-8.2325
ETHA Jual 15.50
Tamat: Mac 06, 2026
Akhir: 1.19
Prbhn.: 70%
SimbolETHA|20260306|15.50P
Delta-0.7665
Imp Vol0.6409
Bidaan1.14
Gamma0.2704
Teoretikal1.19
Permintaan1.2
Theta-0.0271
Nilai Intrinsik0.98
Volum62
Vega0.0061
Nilai Masa0.21
Buka Faedah1,286
Rho-0.0018
Delta / Theta28.2591
|
| 0.09 |
-73.53% |
0.09 |
0.1 |
4,048 |
16.00 |
1.6 |
58.42% |
1.55 |
1.67 |
31 |
ETHA Beli 16.00
Tamat: Mac 06, 2026
Akhir: 0.09
Prbhn.: -73.53%
SimbolETHA|20260306|16.00C
Delta0.1417
Imp Vol0.645
Bidaan0.09
Gamma0.1736
Teoretikal0.09
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-1.48
Volum4,048
Vega0.0045
Nilai Masa1.57
Buka Faedah3,030
Rho0.0004
Delta / Theta-6.7751
ETHA Jual 16.00
Tamat: Mac 06, 2026
Akhir: 1.6
Prbhn.: 58.42%
SimbolETHA|20260306|16.00P
Delta-0.8711
Imp Vol0.6189
Bidaan1.55
Gamma0.1712
Teoretikal1.6
Permintaan1.67
Theta-0.0176
Nilai Intrinsik1.48
Volum31
Vega0.0042
Nilai Masa0.12
Buka Faedah562
Rho-0.0019
Delta / Theta49.4413
|