0 |
0% |
15.8 |
16.6 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
SIVR Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|12.00C
Delta0.9919
Imp Vol3.6852
Bidaan15.8
Gamma0.002
Teoretikal16.2
Permintaan16.6
Theta-0.0318
Nilai Intrinsik16.17
Volum0
Vega0.0007
Nilai Masa-16.17
Buka Faedah0
Rho0.0013
Delta / Theta-31.2356
SIVR Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.17
Volum0
Vega0
Nilai Masa16.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
15.6 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
SIVR Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|13.00C
Delta0.9494
Imp Vol5.4629
Bidaan14.7
Gamma0.0065
Teoretikal15.6
Permintaan15.6
Theta-0.2114
Nilai Intrinsik15.17
Volum0
Vega0.0031
Nilai Masa-15.17
Buka Faedah0
Rho0.0012
Delta / Theta-4.4911
SIVR Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.17
Volum0
Vega0
Nilai Masa15.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
15.3 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
SIVR Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|14.00C
Delta0.9525
Imp Vol4.6915
Bidaan13.7
Gamma0.0072
Teoretikal14.5
Permintaan15.3
Theta-0.1729
Nilai Intrinsik14.17
Volum0
Vega0.0029
Nilai Masa-14.17
Buka Faedah0
Rho0.0014
Delta / Theta-5.5088
SIVR Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.17 |
Harga @ Jun. 17, 2024 20:25 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
29.00 |
1.03 |
0% |
0.85 |
1.8 |
2 |
SIVR Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSIVR|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa1.03
Buka Faedah151
Rho0
Delta / Theta0
SIVR Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolSIVR|20240621|29.00P
Delta-0.733
Imp Vol0.4315
Bidaan0.85
Gamma0.2601
Teoretikal1.03
Permintaan1.8
Theta-0.0498
Nilai Intrinsik0.83
Volum2
Vega0.0097
Nilai Masa0.2
Buka Faedah93
Rho-0.0019
Delta / Theta14.7309
|
0.05 |
-28.57% |
0 |
0.35 |
3 |
30.00 |
2.45 |
0% |
1 |
2.45 |
0 |
SIVR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolSIVR|20240621|30.00C
Delta0.0867
Imp Vol0.4328
Bidaan0
Gamma0.1237
Teoretikal0.05
Permintaan0.35
Theta-0.0255
Nilai Intrinsik-1.83
Volum3
Vega0.0047
Nilai Masa1.88
Buka Faedah208
Rho0.0003
Delta / Theta-3.3946
SIVR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolSIVR|20240621|30.00P
Delta-0.6859
Imp Vol1.1087
Bidaan1
Gamma0.1088
Teoretikal2.45
Permintaan2.45
Theta-0.1423
Nilai Intrinsik1.83
Volum0
Vega0.0105
Nilai Masa0.62
Buka Faedah38
Rho-0.002
Delta / Theta4.8202
|
0.05 |
0% |
0 |
0.35 |
0 |
31.00 |
1.7 |
0% |
1.85 |
4.3 |
0 |
SIVR Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSIVR|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.88
Buka Faedah51
Rho0
Delta / Theta0
SIVR Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSIVR|20240621|31.00P
Delta-0.8251
Imp Vol0.932
Bidaan1.85
Gamma0.0942
Teoretikal3.07
Permintaan4.3
Theta-0.0856
Nilai Intrinsik2.83
Volum0
Vega0.0076
Nilai Masa-1.13
Buka Faedah6
Rho-0.0022
Delta / Theta9.6429
|