0 |
0% |
14.2 |
15.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SIVR Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20241220|15.00C
Delta0.9508
Imp Vol1.6984
Bidaan14.2
Gamma0.0072
Teoretikal14.8
Permintaan15.4
Theta-0.0264
Nilai Intrinsik14.4
Volum0
Vega0.0084
Nilai Masa-14.4
Buka Faedah0
Rho0.0104
Delta / Theta-36.0578
SIVR Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20241220|15.00P
Delta-0.0513
Imp Vol1.7264
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-14.4
Volum0
Vega0.0087
Nilai Masa14.4
Buka Faedah0
Rho-0.0014
Delta / Theta1.9923
|
0 |
0% |
12.1 |
13.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SIVR Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20241220|17.00C
Delta0.9596
Imp Vol1.2456
Bidaan12.1
Gamma0.0084
Teoretikal12.65
Permintaan13.2
Theta-0.0174
Nilai Intrinsik12.4
Volum0
Vega0.0072
Nilai Masa-12.4
Buka Faedah0
Rho0.0124
Delta / Theta-55.0713
SIVR Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20241220|17.00P
Delta-0.0608
Imp Vol1.4558
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-12.4
Volum0
Vega0.01
Nilai Masa12.4
Buka Faedah0
Rho-0.0016
Delta / Theta2.4535
|
0 |
0% |
11.2 |
12.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SIVR Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20241220|18.00C
Delta0.9374
Imp Vol1.2983
Bidaan11.2
Gamma0.0114
Teoretikal11.8
Permintaan12.4
Theta-0.0248
Nilai Intrinsik11.4
Volum0
Vega0.0102
Nilai Masa-11.4
Buka Faedah0
Rho0.0125
Delta / Theta-37.7675
SIVR Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIVR|20241220|18.00P
Delta-0.0664
Imp Vol1.3316
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-11.4
Volum0
Vega0.0107
Nilai Masa11.4
Buka Faedah0
Rho-0.0017
Delta / Theta2.7376
|
|
29.4 |
Harga @ Nov. 21, 2024 20:56 GMT |
0.95 |
0% |
0.7 |
0.8 |
0 |
30.00 |
1.05 |
0% |
1.2 |
1.3 |
0 |
SIVR Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSIVR|20241220|30.00C
Delta0.4361
Imp Vol0.2935
Bidaan0.7
Gamma0.162
Teoretikal0.75
Permintaan0.8
Theta-0.018
Nilai Intrinsik-0.6
Volum0
Vega0.0326
Nilai Masa1.55
Buka Faedah358
Rho0.0096
Delta / Theta-24.1914
SIVR Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSIVR|20241220|30.00P
Delta-0.5712
Imp Vol0.2913
Bidaan1.2
Gamma0.1648
Teoretikal1.25
Permintaan1.3
Theta-0.0145
Nilai Intrinsik0.6
Volum0
Vega0.0324
Nilai Masa0.45
Buka Faedah188
Rho-0.0113
Delta / Theta39.3764
|
0.55 |
0% |
0.4 |
0.5 |
0 |
31.00 |
2 |
0% |
1.9 |
2 |
0 |
SIVR Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSIVR|20241220|31.00C
Delta0.296
Imp Vol0.3036
Bidaan0.4
Gamma0.1374
Teoretikal0.45
Permintaan0.5
Theta-0.016
Nilai Intrinsik-1.6
Volum0
Vega0.0286
Nilai Masa2.15
Buka Faedah84
Rho0.0066
Delta / Theta-18.4728
SIVR Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolSIVR|20241220|31.00P
Delta-0.7169
Imp Vol0.2995
Bidaan1.9
Gamma0.1394
Teoretikal1.95
Permintaan2
Theta-0.0124
Nilai Intrinsik1.6
Volum0
Vega0.0279
Nilai Masa0.4
Buka Faedah22
Rho-0.0129
Delta / Theta58.0366
|
0.25 |
-16.67% |
0.2 |
0.3 |
1 |
32.00 |
2.65 |
0% |
2.7 |
3 |
0 |
SIVR Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolSIVR|20241220|32.00C
Delta0.1861
Imp Vol0.3082
Bidaan0.2
Gamma0.1049
Teoretikal0.25
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-2.6
Volum1
Vega0.0222
Nilai Masa2.85
Buka Faedah676
Rho0.0041
Delta / Theta-14.9485
SIVR Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolSIVR|20241220|32.00P
Delta-0.796
Imp Vol0.3446
Bidaan2.7
Gamma0.102
Teoretikal2.85
Permintaan3
Theta-0.0117
Nilai Intrinsik2.6
Volum0
Vega0.0233
Nilai Masa0.05
Buka Faedah10
Rho-0.0134
Delta / Theta67.9946
|