0 |
0% |
11.6 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
SGOL Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|15.00C
Delta0.9738
Imp Vol1.3599
Bidaan11.6
Gamma0.007
Teoretikal11.85
Permintaan12.1
Theta-0.0143
Nilai Intrinsik11.74
Volum0
Vega0.0039
Nilai Masa-11.74
Buka Faedah0
Rho0.0081
Delta / Theta-68.171
SGOL Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|15.00P
Delta-0.0485
Imp Vol1.6529
Bidaan0
Gamma0.0095
Teoretikal0.25
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-11.74
Volum0
Vega0.0064
Nilai Masa11.74
Buka Faedah0
Rho-0.0008
Delta / Theta1.923
|
0 |
0% |
10.6 |
11.1 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
SGOL Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|16.00C
Delta0.9716
Imp Vol1.2215
Bidaan10.6
Gamma0.0083
Teoretikal10.85
Permintaan11.1
Theta-0.0139
Nilai Intrinsik10.74
Volum0
Vega0.0042
Nilai Masa-10.74
Buka Faedah0
Rho0.0087
Delta / Theta-69.8229
SGOL Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|16.00P
Delta-0.0534
Imp Vol1.498
Bidaan0
Gamma0.0113
Teoretikal0.25
Permintaan0.5
Theta-0.0247
Nilai Intrinsik-10.74
Volum0
Vega0.007
Nilai Masa10.74
Buka Faedah0
Rho-0.0009
Delta / Theta2.1658
|
8.31 |
0% |
9.6 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
SGOL Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 8.31
Prbhn.: 0%
SimbolSGOL|20250221|17.00C
Delta0.9587
Imp Vol1.1899
Bidaan9.6
Gamma0.0116
Teoretikal9.9
Permintaan9.9
Theta-0.0179
Nilai Intrinsik9.74
Volum0
Vega0.0057
Nilai Masa-1.43
Buka Faedah3
Rho0.009
Delta / Theta-53.4484
SGOL Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|17.00P
Delta-0.059
Imp Vol1.3516
Bidaan0
Gamma0.0136
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-9.74
Volum0
Vega0.0075
Nilai Masa9.74
Buka Faedah0
Rho-0.001
Delta / Theta2.4535
|
|
26.74 |
Harga @ Jan. 31, 2025 21:14 GMT |
0.31 |
24% |
0.25 |
0.3 |
2 |
27.00 |
0 |
0% |
0.45 |
0.6 |
0 |
SGOL Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0.31
Prbhn.: 24%
SimbolSGOL|20250221|27.00C
Delta0.4149
Imp Vol0.1457
Bidaan0.25
Gamma0.4177
Teoretikal0.28
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-0.26
Volum2
Vega0.025
Nilai Masa0.57
Buka Faedah264
Rho0.0062
Delta / Theta-41.7185
SGOL Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|27.00P
Delta-0.5904
Imp Vol0.1555
Bidaan0.45
Gamma0.3986
Teoretikal0.53
Permintaan0.6
Theta-0.0077
Nilai Intrinsik0.26
Volum0
Vega0.0248
Nilai Masa-0.26
Buka Faedah0
Rho-0.007
Delta / Theta76.5691
|
0.1 |
0% |
0 |
0.2 |
0 |
28.00 |
0 |
0% |
1.15 |
1.45 |
0 |
SGOL Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSGOL|20250221|28.00C
Delta0.163
Imp Vol0.1847
Bidaan0
Gamma0.2081
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-1.26
Volum0
Vega0.0158
Nilai Masa1.36
Buka Faedah30
Rho0.0024
Delta / Theta-21.8944
SGOL Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|28.00P
Delta-0.9184
Imp Vol0.1529
Bidaan1.15
Gamma0.1639
Teoretikal1.3
Permintaan1.45
Theta-0.0022
Nilai Intrinsik1.26
Volum0
Vega0.0091
Nilai Masa-1.26
Buka Faedah0
Rho-0.0053
Delta / Theta411.4633
|
0 |
0% |
0 |
0.15 |
0 |
29.00 |
0 |
0% |
2 |
2.45 |
0 |
SGOL Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|29.00C
Delta0.1001
Imp Vol0.253
Bidaan0
Gamma0.1083
Teoretikal0.07
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2.26
Volum0
Vega0.0113
Nilai Masa2.26
Buka Faedah0
Rho0.0015
Delta / Theta-14.1219
SGOL Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20250221|29.00P
Delta-0.8245
Imp Vol0.3532
Bidaan2
Gamma0.117
Teoretikal2.45
Permintaan2.45
Theta-0.012
Nilai Intrinsik2.26
Volum0
Vega0.0164
Nilai Masa-2.26
Buka Faedah0
Rho-0.0089
Delta / Theta68.9056
|