| 0 |
0% |
1.6 |
6.6 |
0 |
22.00 |
0 |
0% |
0 |
3 |
0 |
HEAL Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|22.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|22.00P
Delta-0.2747
Imp Vol1.9821
Bidaan0
Gamma0.0251
Teoretikal3
Permintaan3
Theta-0.0915
Nilai Intrinsik-4.06
Volum0
Vega0.0224
Nilai Masa4.06
Buka Faedah0
Rho-0.0059
Delta / Theta3.0031
|
| 0 |
0% |
0.9 |
5.9 |
0 |
23.00 |
0 |
0% |
0 |
3.1 |
0 |
HEAL Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|23.00C
Delta0.8816
Imp Vol0.4545
Bidaan0.9
Gamma0.065
Teoretikal3.4
Permintaan5.9
Theta-0.0145
Nilai Intrinsik3.06
Volum0
Vega0.0133
Nilai Masa-3.06
Buka Faedah0
Rho0.0129
Delta / Theta-60.5945
HEAL Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|23.00P
Delta-0.3039
Imp Vol1.82
Bidaan0
Gamma0.0292
Teoretikal3.1
Permintaan3.1
Theta-0.088
Nilai Intrinsik-3.06
Volum0
Vega0.0235
Nilai Masa3.06
Buka Faedah0
Rho-0.0064
Delta / Theta3.4544
|
| 0 |
0% |
0.3 |
5.3 |
0 |
24.00 |
0 |
0% |
0 |
3.3 |
0 |
HEAL Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|24.00C
Delta0.7551
Imp Vol0.5575
Bidaan0.3
Gamma0.084
Teoretikal2.8
Permintaan5.3
Theta-0.0262
Nilai Intrinsik2.06
Volum0
Vega0.0211
Nilai Masa-2.06
Buka Faedah0
Rho0.0111
Delta / Theta-28.8496
HEAL Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|24.00P
Delta-0.3372
Imp Vol1.698
Bidaan0
Gamma0.0321
Teoretikal3.3
Permintaan3.3
Theta-0.0856
Nilai Intrinsik-2.06
Volum0
Vega0.0245
Nilai Masa2.06
Buka Faedah0
Rho-0.007
Delta / Theta3.9395
|
|
25.98 |
Harga @ Feb. 17, 2026 15:18 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
27.00 |
0 |
0% |
0 |
4.1 |
0 |
HEAL Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|27.00C
Delta0.5361
Imp Vol1.3604
Bidaan0
Gamma0.0435
Teoretikal3.3
Permintaan3.3
Theta-0.0766
Nilai Intrinsik-0.94
Volum0
Vega0.0266
Nilai Masa0.94
Buka Faedah0
Rho0.007
Delta / Theta-6.9984
HEAL Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|27.00P
Delta-0.4641
Imp Vol1.3671
Bidaan0
Gamma0.0434
Teoretikal4.1
Permintaan4.1
Theta-0.0745
Nilai Intrinsik0.94
Volum0
Vega0.0266
Nilai Masa-0.94
Buka Faedah0
Rho-0.0092
Delta / Theta6.2289
|
| 4.3 |
0% |
0 |
0.45 |
0 |
28.00 |
0 |
0% |
0.2 |
5 |
0 |
HEAL Beli 28.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolHEAL|20260320|28.00C
Delta0.2812
Imp Vol0.4054
Bidaan0
Gamma0.124
Teoretikal0.45
Permintaan0.45
Theta-0.0198
Nilai Intrinsik-1.94
Volum0
Vega0.0226
Nilai Masa6.24
Buka Faedah1
Rho0.0045
Delta / Theta-14.2012
HEAL Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|28.00P
Delta-0.6529
Imp Vol0.5591
Bidaan0.2
Gamma0.0991
Teoretikal2.6
Permintaan5
Theta-0.0273
Nilai Intrinsik1.94
Volum0
Vega0.0247
Nilai Masa-1.94
Buka Faedah0
Rho-0.0103
Delta / Theta23.9507
|
| 0 |
0% |
0 |
2.85 |
0 |
29.00 |
0 |
0% |
0.8 |
5.8 |
0 |
HEAL Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|29.00C
Delta0.4674
Imp Vol1.4603
Bidaan0
Gamma0.0406
Teoretikal2.85
Permintaan2.85
Theta-0.0821
Nilai Intrinsik-2.94
Volum0
Vega0.0267
Nilai Masa2.94
Buka Faedah0
Rho0.0062
Delta / Theta-5.695
HEAL Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|29.00P
Delta-0.7491
Imp Vol0.5388
Bidaan0.8
Gamma0.089
Teoretikal3.3
Permintaan5.8
Theta-0.0222
Nilai Intrinsik2.94
Volum0
Vega0.0213
Nilai Masa-2.94
Buka Faedah0
Rho-0.0112
Delta / Theta33.7024
|