| 0 |
0% |
2 |
7 |
0 |
22.00 |
0 |
0% |
0 |
2.9 |
0 |
HEAL Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|22.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-4.19
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|22.00P
Delta-0.2588
Imp Vol2.1084
Bidaan0
Gamma0.0233
Teoretikal2.9
Permintaan2.9
Theta-0.1013
Nilai Intrinsik-4.19
Volum0
Vega0.0213
Nilai Masa4.19
Buka Faedah0
Rho-0.0053
Delta / Theta2.5544
|
| 0 |
0% |
1 |
6 |
0 |
23.00 |
0 |
0% |
0 |
2.95 |
0 |
HEAL Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|23.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|23.00P
Delta-0.2852
Imp Vol1.9234
Bidaan0
Gamma0.0268
Teoretikal2.95
Permintaan2.95
Theta-0.0969
Nilai Intrinsik-3.19
Volum0
Vega0.0224
Nilai Masa3.19
Buka Faedah0
Rho-0.0057
Delta / Theta2.9431
|
| 0 |
0% |
0.4 |
5.4 |
0 |
24.00 |
0 |
0% |
0 |
3.1 |
0 |
HEAL Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|24.00C
Delta0.9959
Imp Vol0.1774
Bidaan0.4
Gamma0.0103
Teoretikal2.9
Permintaan5.4
Theta-0.0027
Nilai Intrinsik2.19
Volum0
Vega0.0008
Nilai Masa-2.19
Buka Faedah0
Rho0.0144
Delta / Theta-369.1312
HEAL Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|24.00P
Delta-0.316
Imp Vol1.7831
Bidaan0
Gamma0.0303
Teoretikal3.1
Permintaan3.1
Theta-0.094
Nilai Intrinsik-2.19
Volum0
Vega0.0234
Nilai Masa2.19
Buka Faedah0
Rho-0.0062
Delta / Theta3.3621
|
|
26.3 |
Harga @ Mac 02, 2026 15:19 GMT |
| 1.3 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
0 |
3.8 |
0 |
HEAL Beli 27.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolHEAL|20260320|27.00C
Delta0.5138
Imp Vol0.5117
Bidaan0
Gamma0.1182
Teoretikal1.3
Permintaan1.3
Theta-0.0318
Nilai Intrinsik-0.81
Volum0
Vega0.0263
Nilai Masa2.11
Buka Faedah0
Rho0.0075
Delta / Theta-16.1556
HEAL Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|27.00P
Delta-0.4348
Imp Vol1.4303
Bidaan0
Gamma0.0418
Teoretikal3.8
Permintaan3.8
Theta-0.083
Nilai Intrinsik0.81
Volum0
Vega0.0259
Nilai Masa-0.81
Buka Faedah0
Rho-0.008
Delta / Theta5.2398
|
| 0.05 |
0% |
0 |
2.95 |
0 |
28.00 |
0 |
0% |
0 |
4.3 |
0 |
HEAL Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHEAL|20260320|28.00C
Delta0.5137
Imp Vol1.2987
Bidaan0
Gamma0.0466
Teoretikal2.95
Permintaan2.95
Theta-0.0786
Nilai Intrinsik-1.81
Volum0
Vega0.0263
Nilai Masa1.86
Buka Faedah0
Rho0.0065
Delta / Theta-6.5317
HEAL Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|28.00P
Delta-0.4788
Imp Vol1.3947
Bidaan0
Gamma0.0434
Teoretikal4.3
Permintaan4.3
Theta-0.0818
Nilai Intrinsik1.81
Volum0
Vega0.0263
Nilai Masa-1.81
Buka Faedah0
Rho-0.0089
Delta / Theta5.8572
|
| 0 |
0% |
0 |
2.85 |
0 |
29.00 |
0 |
0% |
0.5 |
5.3 |
0 |
HEAL Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|29.00C
Delta0.4815
Imp Vol1.4002
Bidaan0
Gamma0.0432
Teoretikal2.85
Permintaan2.85
Theta-0.0846
Nilai Intrinsik-2.81
Volum0
Vega0.0263
Nilai Masa2.81
Buka Faedah0
Rho0.0061
Delta / Theta-5.693
HEAL Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|29.00P
Delta-0.6705
Imp Vol0.6007
Bidaan0.5
Gamma0.092
Teoretikal2.9
Permintaan5.3
Theta-0.0309
Nilai Intrinsik2.81
Volum0
Vega0.0238
Nilai Masa-2.81
Buka Faedah0
Rho-0.01
Delta / Theta21.7133
|