| 0 |
0% |
7.8 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|20.00C
Delta0.9954
Imp Vol0.4939
Bidaan7.8
Gamma0.0028
Teoretikal10.03
Permintaan12.1
Theta-0.003
Nilai Intrinsik9.97
Volum0
Vega0.0013
Nilai Masa-9.97
Buka Faedah0
Rho0.0211
Delta / Theta-332.6895
HEAL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|20.00P
Delta-0.1266
Imp Vol1.3514
Bidaan0
Gamma0.0157
Teoretikal1.03
Permintaan2.05
Theta-0.0347
Nilai Intrinsik-9.97
Volum0
Vega0.0203
Nilai Masa9.97
Buka Faedah0
Rho-0.0047
Delta / Theta3.6447
|
| 0 |
0% |
6.8 |
11.1 |
0 |
21.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|21.00C
Delta0.9975
Imp Vol0.4008
Bidaan6.8
Gamma0.002
Teoretikal9.03
Permintaan11.1
Theta-0.0027
Nilai Intrinsik8.97
Volum0
Vega0.0008
Nilai Masa-8.97
Buka Faedah0
Rho0.0223
Delta / Theta-373.4466
HEAL Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|21.00P
Delta-0.138
Imp Vol1.2353
Bidaan0
Gamma0.0182
Teoretikal1.02
Permintaan2.05
Theta-0.0336
Nilai Intrinsik-8.97
Volum0
Vega0.0216
Nilai Masa8.97
Buka Faedah0
Rho-0.005
Delta / Theta4.1011
|
| 0 |
0% |
5.9 |
10.1 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|22.00C
Delta0.9933
Imp Vol0.3967
Bidaan5.9
Gamma0.0048
Teoretikal8.04
Permintaan10.1
Theta-0.0033
Nilai Intrinsik7.97
Volum0
Vega0.0018
Nilai Masa-7.97
Buka Faedah0
Rho0.0232
Delta / Theta-300.5455
HEAL Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|22.00P
Delta-0.1508
Imp Vol1.1235
Bidaan0
Gamma0.0213
Teoretikal1.03
Permintaan2.05
Theta-0.0324
Nilai Intrinsik-7.97
Volum0
Vega0.0229
Nilai Masa7.97
Buka Faedah0
Rho-0.0054
Delta / Theta4.6503
|
|
29.97 |
Harga @ Okt. 19, 2026 20:14 GMT |
| 0 |
0% |
0.6 |
1.15 |
0 |
30.00 |
0 |
0% |
0.6 |
2.95 |
0 |
HEAL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|30.00C
Delta0.5264
Imp Vol0.216
Bidaan0.6
Gamma0.1884
Teoretikal0.88
Permintaan1.15
Theta-0.0124
Nilai Intrinsik-0.03
Volum0
Vega0.039
Nilai Masa0.03
Buka Faedah1
Rho0.0159
Delta / Theta-42.4098
HEAL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|30.00P
Delta-0.4671
Imp Vol0.4615
Bidaan0.6
Gamma0.0886
Teoretikal1.78
Permintaan2.95
Theta-0.0216
Nilai Intrinsik0.03
Volum0
Vega0.0389
Nilai Masa-0.03
Buka Faedah0
Rho-0.0141
Delta / Theta21.6683
|
| 0 |
0% |
0 |
2.45 |
0 |
31.00 |
0 |
0% |
0 |
3.5 |
0 |
HEAL Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|31.00C
Delta0.4376
Imp Vol0.4162
Bidaan0
Gamma0.0968
Teoretikal1.23
Permintaan2.45
Theta-0.0219
Nilai Intrinsik-1.03
Volum0
Vega0.0386
Nilai Masa1.03
Buka Faedah0
Rho0.0127
Delta / Theta-20.0064
HEAL Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|31.00P
Delta-0.6083
Imp Vol0.306
Bidaan0
Gamma0.1302
Teoretikal1.75
Permintaan3.5
Theta-0.013
Nilai Intrinsik1.03
Volum0
Vega0.0375
Nilai Masa-1.03
Buka Faedah0
Rho-0.0164
Delta / Theta46.7074
|
| 0 |
0% |
0 |
2.2 |
0 |
32.00 |
0 |
0% |
0.1 |
4.3 |
0 |
HEAL Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|32.00C
Delta0.3729
Imp Vol0.4748
Bidaan0
Gamma0.0815
Teoretikal1.1
Permintaan2.2
Theta-0.0236
Nilai Intrinsik-2.03
Volum0
Vega0.037
Nilai Masa2.03
Buka Faedah0
Rho0.0108
Delta / Theta-15.769
HEAL Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261120|32.00P
Delta-0.8185
Imp Vol0.22
Bidaan0.1
Gamma0.1281
Teoretikal2.2
Permintaan4.3
Theta-0.0055
Nilai Intrinsik2.03
Volum0
Vega0.0253
Nilai Masa-2.03
Buka Faedah0
Rho-0.016
Delta / Theta148.865
|