| 0 |
0% |
3 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
HEAL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|20.00C
Delta0.8056
Imp Vol0.9494
Bidaan3
Gamma0.0408
Teoretikal5.25
Permintaan7.5
Theta-0.0314
Nilai Intrinsik4.77
Volum0
Vega0.0195
Nilai Masa-4.77
Buka Faedah0
Rho0.0122
Delta / Theta-25.6897
HEAL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|20.00P
Delta-0.2362
Imp Vol1.292
Bidaan0
Gamma0.0336
Teoretikal1.55
Permintaan3.1
Theta-0.0449
Nilai Intrinsik-4.77
Volum0
Vega0.0219
Nilai Masa4.77
Buka Faedah0
Rho-0.0056
Delta / Theta5.2577
|
| 0 |
0% |
0.9 |
5.9 |
0 |
21.00 |
0 |
0% |
0 |
3.1 |
0 |
HEAL Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|21.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|21.00P
Delta-0.2664
Imp Vol1.1267
Bidaan0
Gamma0.0411
Teoretikal1.55
Permintaan3.1
Theta-0.0416
Nilai Intrinsik-3.77
Volum0
Vega0.0233
Nilai Masa3.77
Buka Faedah0
Rho-0.0061
Delta / Theta6.3984
|
| 0 |
0% |
0.4 |
5.4 |
0 |
22.00 |
0 |
0% |
0 |
3.2 |
0 |
HEAL Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|22.00C
Delta0.7838
Imp Vol0.5056
Bidaan0.4
Gamma0.0817
Teoretikal2.9
Permintaan5.4
Theta-0.0186
Nilai Intrinsik2.77
Volum0
Vega0.0208
Nilai Masa-2.77
Buka Faedah0
Rho0.0138
Delta / Theta-42.1536
HEAL Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|22.00P
Delta-0.3059
Imp Vol0.9829
Bidaan0
Gamma0.0503
Teoretikal1.6
Permintaan3.2
Theta-0.0387
Nilai Intrinsik-2.77
Volum0
Vega0.0249
Nilai Masa2.77
Buka Faedah0
Rho-0.0068
Delta / Theta7.914
|
|
24.77 |
Harga @ Mei 22, 2026 19:14 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
0 |
4.1 |
0 |
HEAL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|25.00C
Delta0.4943
Imp Vol0.6891
Bidaan0
Gamma0.0816
Teoretikal1.7
Permintaan3.4
Theta-0.0325
Nilai Intrinsik-0.23
Volum0
Vega0.0283
Nilai Masa0.23
Buka Faedah0
Rho0.0088
Delta / Theta-15.2057
HEAL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|25.00P
Delta-0.5182
Imp Vol0.6101
Bidaan0
Gamma0.0924
Teoretikal2.05
Permintaan4.1
Theta-0.0266
Nilai Intrinsik0.23
Volum0
Vega0.0283
Nilai Masa-0.23
Buka Faedah0
Rho-0.0104
Delta / Theta19.492
|
| 0 |
0% |
0 |
3.1 |
0 |
26.00 |
0 |
0% |
0.1 |
4.7 |
0 |
HEAL Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|26.00C
Delta0.4345
Imp Vol0.7704
Bidaan0
Gamma0.072
Teoretikal1.55
Permintaan3.1
Theta-0.0356
Nilai Intrinsik-1.23
Volum0
Vega0.0279
Nilai Masa1.23
Buka Faedah0
Rho0.0077
Delta / Theta-12.1988
HEAL Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|26.00P
Delta-0.6395
Imp Vol0.5064
Bidaan0.1
Gamma0.105
Teoretikal2.4
Permintaan4.7
Theta-0.0202
Nilai Intrinsik1.23
Volum0
Vega0.0265
Nilai Masa-1.23
Buka Faedah0
Rho-0.0121
Delta / Theta31.5915
|
| 0 |
0% |
0 |
3 |
0 |
27.00 |
0 |
0% |
0.6 |
5.6 |
0 |
HEAL Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|27.00C
Delta0.3943
Imp Vol0.869
Bidaan0
Gamma0.0624
Teoretikal1.5
Permintaan3
Theta-0.0391
Nilai Intrinsik-2.23
Volum0
Vega0.0273
Nilai Masa2.23
Buka Faedah0
Rho0.0069
Delta / Theta-10.0838
HEAL Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|27.00P
Delta-0.7396
Imp Vol0.4913
Bidaan0.6
Gamma0.0943
Teoretikal3.1
Permintaan5.6
Theta-0.0167
Nilai Intrinsik2.23
Volum0
Vega0.023
Nilai Masa-2.23
Buka Faedah0
Rho-0.0131
Delta / Theta44.4014
|