| 0 |
0% |
0.3 |
5.3 |
0 |
23.00 |
0 |
0% |
0 |
2.7 |
0 |
HEAL Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|23.00C
Delta0.8416
Imp Vol0.8041
Bidaan0.3
Gamma0.085
Teoretikal2.8
Permintaan5.3
Theta-0.051
Nilai Intrinsik2.44
Volum0
Vega0.0085
Nilai Masa-2.44
Buka Faedah0
Rho0.0036
Delta / Theta-16.5154
HEAL Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|23.00P
Delta-0.3217
Imp Vol2.8874
Bidaan0
Gamma0.0351
Teoretikal2.7
Permintaan2.7
Theta-0.2604
Nilai Intrinsik-2.44
Volum0
Vega0.0127
Nilai Masa2.44
Buka Faedah0
Rho-0.0019
Delta / Theta1.2354
|
| 0 |
0% |
0 |
4.4 |
0 |
24.00 |
0 |
0% |
0 |
2.7 |
0 |
HEAL Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|24.00C
Delta0.6384
Imp Vol2.6257
Bidaan0
Gamma0.0404
Teoretikal4.4
Permintaan4.4
Theta-0.2497
Nilai Intrinsik1.44
Volum0
Vega0.0132
Nilai Masa-1.44
Buka Faedah0
Rho0.0023
Delta / Theta-2.5571
HEAL Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|24.00P
Delta-0.3617
Imp Vol2.5131
Bidaan0
Gamma0.0422
Teoretikal2.7
Permintaan2.7
Theta-0.2368
Nilai Intrinsik-1.44
Volum0
Vega0.0133
Nilai Masa1.44
Buka Faedah0
Rho-0.002
Delta / Theta1.5275
|
| 1.35 |
0% |
0 |
2.65 |
42 |
25.00 |
0 |
0% |
0 |
2.9 |
0 |
HEAL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolHEAL|20260220|25.00C
Delta0.6033
Imp Vol0.7534
Bidaan0
Gamma0.1447
Teoretikal1.35
Permintaan2.65
Theta-0.0748
Nilai Intrinsik0.44
Volum42
Vega0.0136
Nilai Masa0.91
Buka Faedah0
Rho0.0027
Delta / Theta-8.0701
HEAL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|25.00P
Delta-0.4103
Imp Vol2.2794
Bidaan0
Gamma0.0483
Teoretikal2.9
Permintaan2.9
Theta-0.2227
Nilai Intrinsik-0.44
Volum0
Vega0.0137
Nilai Masa0.44
Buka Faedah0
Rho-0.0023
Delta / Theta1.8427
|
|
25.44 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
HEAL Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|26.00C
Delta0.5366
Imp Vol2.1643
Bidaan0
Gamma0.0519
Teoretikal2.85
Permintaan2.85
Theta-0.2182
Nilai Intrinsik-0.56
Volum0
Vega0.014
Nilai Masa0.56
Buka Faedah0
Rho0.0021
Delta / Theta-2.4589
HEAL Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|26.00P
Delta-0.4635
Imp Vol2.1656
Bidaan0
Gamma0.0519
Teoretikal3.3
Permintaan3.3
Theta-0.216
Nilai Intrinsik0.56
Volum0
Vega0.014
Nilai Masa-0.56
Buka Faedah0
Rho-0.0025
Delta / Theta2.1461
|
| 0 |
0% |
0 |
2.65 |
0 |
27.00 |
0 |
0% |
0 |
4.1 |
0 |
HEAL Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|27.00C
Delta0.4946
Imp Vol2.3011
Bidaan0
Gamma0.049
Teoretikal2.65
Permintaan2.65
Theta-0.2328
Nilai Intrinsik-1.56
Volum0
Vega0.0141
Nilai Masa1.56
Buka Faedah0
Rho0.0019
Delta / Theta-2.1242
HEAL Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|27.00P
Delta-0.5055
Imp Vol2.3027
Bidaan0
Gamma0.049
Teoretikal4.1
Permintaan4.1
Theta-0.2305
Nilai Intrinsik1.56
Volum0
Vega0.0141
Nilai Masa-1.56
Buka Faedah0
Rho-0.0028
Delta / Theta2.1929
|
| 0 |
0% |
0 |
2.6 |
0 |
28.00 |
1.5 |
0% |
0.3 |
5.1 |
0 |
HEAL Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260220|28.00C
Delta0.4647
Imp Vol2.5138
Bidaan0
Gamma0.0447
Teoretikal2.6
Permintaan2.6
Theta-0.2532
Nilai Intrinsik-2.56
Volum0
Vega0.0141
Nilai Masa2.56
Buka Faedah0
Rho0.0018
Delta / Theta-1.835
HEAL Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHEAL|20260220|28.00P
Delta-0.8117
Imp Vol0.7116
Bidaan0.3
Gamma0.1078
Teoretikal2.7
Permintaan5.1
Theta-0.0467
Nilai Intrinsik2.56
Volum0
Vega0.0095
Nilai Masa-1.06
Buka Faedah1
Rho-0.0034
Delta / Theta17.379
|