| 0 |
0% |
3.3 |
8.3 |
0 |
26.00 |
0 |
0% |
0 |
4.5 |
0 |
HEAL Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|26.00C
Delta0.8104
Imp Vol0.444
Bidaan3.3
Gamma0.0382
Teoretikal5.8
Permintaan8.3
Theta-0.0117
Nilai Intrinsik3.66
Volum0
Vega0.0433
Nilai Masa-3.66
Buka Faedah0
Rho0.0518
Delta / Theta-69.5002
HEAL Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|26.00P
Delta-0.2774
Imp Vol1.1588
Bidaan0
Gamma0.0181
Teoretikal4.5
Permintaan4.5
Theta-0.0302
Nilai Intrinsik-3.66
Volum0
Vega0.0536
Nilai Masa3.66
Buka Faedah0
Rho-0.0304
Delta / Theta9.1792
|
| 0 |
0% |
2.6 |
7.6 |
0 |
27.00 |
0 |
0% |
0 |
4.7 |
0 |
HEAL Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|27.00C
Delta0.7625
Imp Vol0.4454
Bidaan2.6
Gamma0.0434
Teoretikal5.1
Permintaan7.6
Theta-0.013
Nilai Intrinsik2.66
Volum0
Vega0.0494
Nilai Masa-2.66
Buka Faedah0
Rho0.0497
Delta / Theta-58.7432
HEAL Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|27.00P
Delta-0.2998
Imp Vol1.1025
Bidaan0
Gamma0.0198
Teoretikal4.7
Permintaan4.7
Theta-0.0297
Nilai Intrinsik-2.66
Volum0
Vega0.0556
Nilai Masa2.66
Buka Faedah0
Rho-0.0324
Delta / Theta10.0847
|
| 4.3 |
0% |
0 |
4.9 |
0 |
28.00 |
0 |
0% |
0 |
4.9 |
0 |
HEAL Beli 28.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolHEAL|20260320|28.00C
Delta0.7189
Imp Vol0.4178
Bidaan0
Gamma0.0505
Teoretikal4.3
Permintaan4.9
Theta-0.0132
Nilai Intrinsik1.66
Volum0
Vega0.0539
Nilai Masa2.64
Buka Faedah0
Rho0.0482
Delta / Theta-54.5195
HEAL Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|28.00P
Delta-0.3242
Imp Vol1.0454
Bidaan0
Gamma0.0216
Teoretikal4.9
Permintaan4.9
Theta-0.0291
Nilai Intrinsik-1.66
Volum0
Vega0.0575
Nilai Masa1.66
Buka Faedah0
Rho-0.0345
Delta / Theta11.1561
|
|
30.59 |
Harga @ Dis. 15, 2025 15:18 GMT |
| 0 |
0% |
0.6 |
5.6 |
0 |
30.00 |
0 |
0% |
0.2 |
5.2 |
0 |
HEAL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|30.00C
Delta0.6039
Imp Vol0.4093
Bidaan0.6
Gamma0.0589
Teoretikal3.1
Permintaan5.6
Theta-0.0143
Nilai Intrinsik-0.34
Volum0
Vega0.0616
Nilai Masa0.34
Buka Faedah0
Rho0.0419
Delta / Theta-42.2097
HEAL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|30.00P
Delta-0.4017
Imp Vol0.5048
Bidaan0.2
Gamma0.0483
Teoretikal2.7
Permintaan5.2
Theta-0.0145
Nilai Intrinsik0.34
Volum0
Vega0.0618
Nilai Masa-0.34
Buka Faedah0
Rho-0.0342
Delta / Theta27.757
|
| 0 |
0% |
0.3 |
5.3 |
0 |
31.00 |
0 |
0% |
0.3 |
5.3 |
0 |
HEAL Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|31.00C
Delta0.5466
Imp Vol0.4383
Bidaan0.3
Gamma0.0565
Teoretikal2.8
Permintaan5.3
Theta-0.0155
Nilai Intrinsik-1.34
Volum0
Vega0.0634
Nilai Masa1.34
Buka Faedah0
Rho0.0379
Delta / Theta-35.3779
HEAL Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|31.00P
Delta-0.4591
Imp Vol0.4374
Bidaan0.3
Gamma0.0574
Teoretikal2.8
Permintaan5.3
Theta-0.0126
Nilai Intrinsik1.34
Volum0
Vega0.0633
Nilai Masa-1.34
Buka Faedah0
Rho-0.037
Delta / Theta36.4311
|
| 0 |
0% |
0.1 |
5.1 |
0 |
32.00 |
0 |
0% |
0.6 |
5.6 |
0 |
HEAL Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|32.00C
Delta0.4989
Imp Vol0.4734
Bidaan0.1
Gamma0.0527
Teoretikal2.6
Permintaan5.1
Theta-0.0165
Nilai Intrinsik-2.34
Volum0
Vega0.0638
Nilai Masa2.34
Buka Faedah0
Rho0.0345
Delta / Theta-30.1455
HEAL Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260320|32.00P
Delta-0.5271
Imp Vol0.3944
Bidaan0.6
Gamma0.1382
Teoretikal3.1
Permintaan5.6
Theta-0.0111
Nilai Intrinsik2.34
Volum0
Vega0.0634
Nilai Masa-2.34
Buka Faedah0
Rho-0.0406
Delta / Theta47.4309
|