| 0 |
0% |
6.4 |
10.2 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
HEAL Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|21.00C
Delta0.9973
Imp Vol0.5137
Bidaan6.4
Gamma0.0023
Teoretikal8.34
Permintaan10.2
Theta-0.0029
Nilai Intrinsik8.32
Volum0
Vega0.0006
Nilai Masa-8.32
Buka Faedah0
Rho0.012
Delta / Theta-338.634
HEAL Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|21.00P
Delta-0.1425
Imp Vol1.5885
Bidaan0
Gamma0.0202
Teoretikal0.98
Permintaan1.95
Theta-0.0594
Nilai Intrinsik-8.32
Volum0
Vega0.0158
Nilai Masa8.32
Buka Faedah0
Rho-0.0027
Delta / Theta2.4008
|
| 0 |
0% |
5.4 |
9.2 |
0 |
22.00 |
0 |
0% |
0 |
1.95 |
0 |
HEAL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|22.00C
Delta0.999
Imp Vol0.3962
Bidaan5.4
Gamma0.0012
Teoretikal7.34
Permintaan9.2
Theta-0.0026
Nilai Intrinsik7.32
Volum0
Vega0.0002
Nilai Masa-7.32
Buka Faedah0
Rho0.0126
Delta / Theta-389.3102
HEAL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|22.00P
Delta-0.1565
Imp Vol1.4361
Bidaan0
Gamma0.0238
Teoretikal0.97
Permintaan1.95
Theta-0.0571
Nilai Intrinsik-7.32
Volum0
Vega0.0168
Nilai Masa7.32
Buka Faedah0
Rho-0.0029
Delta / Theta2.7423
|
| 0 |
0% |
4.4 |
8.1 |
0 |
23.00 |
0 |
0% |
0 |
1.95 |
0 |
HEAL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|23.00C
Delta0.9918
Imp Vol0.4333
Bidaan4.4
Gamma0.0074
Teoretikal6.35
Permintaan8.1
Theta-0.004
Nilai Intrinsik6.32
Volum0
Vega0.0016
Nilai Masa-6.32
Buka Faedah0
Rho0.0131
Delta / Theta-245.1275
HEAL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|23.00P
Delta-0.1727
Imp Vol1.2882
Bidaan0
Gamma0.0283
Teoretikal0.97
Permintaan1.95
Theta-0.0545
Nilai Intrinsik-6.32
Volum0
Vega0.018
Nilai Masa6.32
Buka Faedah0
Rho-0.0032
Delta / Theta3.1693
|
|
29.32 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0.47 |
0% |
0.3 |
0.4 |
2 |
30.00 |
0 |
0% |
0 |
2.9 |
0 |
HEAL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolHEAL|20261016|30.00C
Delta0.349
Imp Vol0.2185
Bidaan0.3
Gamma0.241
Teoretikal0.35
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-0.68
Volum2
Vega0.026
Nilai Masa1.15
Buka Faedah0
Rho0.0057
Delta / Theta-23.9412
HEAL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|30.00P
Delta-0.5779
Imp Vol0.3856
Bidaan0
Gamma0.1454
Teoretikal1.45
Permintaan2.9
Theta-0.0236
Nilai Intrinsik0.68
Volum0
Vega0.0275
Nilai Masa-0.68
Buka Faedah0
Rho-0.0087
Delta / Theta24.4749
|
| 0 |
0% |
0 |
1.2 |
0 |
31.00 |
0 |
0% |
0.05 |
3.7 |
0 |
HEAL Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|31.00C
Delta0.3192
Imp Vol0.4353
Bidaan0
Gamma0.1168
Teoretikal0.6
Permintaan1.2
Theta-0.0269
Nilai Intrinsik-1.68
Volum0
Vega0.0251
Nilai Masa1.68
Buka Faedah0
Rho0.005
Delta / Theta-11.8478
HEAL Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|31.00P
Delta-0.8005
Imp Vol0.2707
Bidaan0.05
Gamma0.1507
Teoretikal1.87
Permintaan3.7
Theta-0.0108
Nilai Intrinsik1.68
Volum0
Vega0.0195
Nilai Masa-1.68
Buka Faedah0
Rho-0.0094
Delta / Theta74.0538
|
| 0 |
0% |
0 |
1.95 |
0 |
32.00 |
0 |
0% |
0.95 |
4.8 |
0 |
HEAL Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|32.00C
Delta0.3315
Imp Vol0.6933
Bidaan0
Gamma0.0745
Teoretikal0.98
Permintaan1.95
Theta-0.043
Nilai Intrinsik-2.68
Volum0
Vega0.0255
Nilai Masa2.68
Buka Faedah0
Rho0.005
Delta / Theta-7.7097
HEAL Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20261016|32.00P
Delta-0.8396
Imp Vol0.359
Bidaan0.95
Gamma0.099
Teoretikal2.88
Permintaan4.8
Theta-0.0127
Nilai Intrinsik2.68
Volum0
Vega0.017
Nilai Masa-2.68
Buka Faedah0
Rho-0.0099
Delta / Theta66.1659
|