0 |
0% |
3.1 |
6.4 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
EDOC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|4.00C
Delta0.902
Imp Vol6.8432
Bidaan3.1
Gamma0.0123
Teoretikal6.4
Permintaan6.4
Theta-0.061
Nilai Intrinsik5.21
Volum0
Vega0.0036
Nilai Masa-5.21
Buka Faedah0
Rho0.0008
Delta / Theta-14.7945
EDOC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
EDOC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|5.00C
Delta0.9687
Imp Vol1.4237
Bidaan2.25
Gamma0.0241
Teoretikal3.83
Permintaan5.4
Theta-0.0058
Nilai Intrinsik4.21
Volum0
Vega0.0014
Nilai Masa-4.21
Buka Faedah0
Rho0.0026
Delta / Theta-165.9231
EDOC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.4 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
EDOC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|6.00C
Delta0.9591
Imp Vol1.0074
Bidaan1.25
Gamma0.0424
Teoretikal2.82
Permintaan4.4
Theta-0.0054
Nilai Intrinsik3.21
Volum0
Vega0.0018
Nilai Masa-3.21
Buka Faedah0
Rho0.0031
Delta / Theta-179.0986
EDOC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.21 |
Harga @ Mei 03, 2024 21:13 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
2.75 |
0 |
EDOC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
EDOC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
11.00 |
0 |
0% |
0.65 |
3.9 |
0 |
EDOC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
EDOC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|11.00P
Delta-0.9052
Imp Vol0.7073
Bidaan0.65
Gamma0.1197
Teoretikal2.28
Permintaan3.9
Theta-0.0053
Nilai Intrinsik1.79
Volum0
Vega0.0034
Nilai Masa-1.79
Buka Faedah0
Rho-0.003
Delta / Theta172.4246
|
0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
1.65 |
4.9 |
0 |
EDOC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
EDOC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDOC|20240517|12.00P
Delta-0.9212
Imp Vol0.9008
Bidaan1.65
Gamma0.0819
Teoretikal3.28
Permintaan4.9
Theta-0.0059
Nilai Intrinsik2.79
Volum0
Vega0.003
Nilai Masa-2.79
Buka Faedah0
Rho-0.0032
Delta / Theta156.9518
|