| 0 |
0% |
10 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|17.00C
Delta0.9982
Imp Vol1.4011
Bidaan10
Gamma0.001
Teoretikal12.33
Permintaan14.4
Theta-0.004
Nilai Intrinsik12.42
Volum0
Vega0.0002
Nilai Masa-12.42
Buka Faedah0
Rho0.0032
Delta / Theta-246.5862
HEAL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|17.00P
Delta-0.1031
Imp Vol3.9865
Bidaan0
Gamma0.0111
Teoretikal1.03
Permintaan2.05
Theta-0.207
Nilai Intrinsik-12.42
Volum0
Vega0.0073
Nilai Masa12.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.4978
|
| 0 |
0% |
9 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|18.00C
Delta0.9984
Imp Vol1.2347
Bidaan9
Gamma0.0011
Teoretikal11.33
Permintaan13.4
Theta-0.0037
Nilai Intrinsik11.42
Volum0
Vega0.0002
Nilai Masa-11.42
Buka Faedah0
Rho0.0034
Delta / Theta-271.6637
HEAL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|18.00P
Delta-0.1121
Imp Vol3.6686
Bidaan0
Gamma0.0128
Teoretikal1.03
Permintaan2.05
Theta-0.2024
Nilai Intrinsik-11.42
Volum0
Vega0.0077
Nilai Masa11.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.5539
|
| 0 |
0% |
8 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|19.00C
Delta0.9986
Imp Vol1.074
Bidaan8
Gamma0.001
Teoretikal10.33
Permintaan12.4
Theta-0.0033
Nilai Intrinsik10.42
Volum0
Vega0.0002
Nilai Masa-10.42
Buka Faedah0
Rho0.0036
Delta / Theta-303.3481
HEAL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|19.00P
Delta-0.1221
Imp Vol3.3667
Bidaan0
Gamma0.0148
Teoretikal1.03
Permintaan2.05
Theta-0.1972
Nilai Intrinsik-10.42
Volum0
Vega0.0082
Nilai Masa10.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.6189
|
|
29.42 |
Harga @ Ogos 14, 2026 19:45 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
0 |
2.9 |
0 |
HEAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|30.00C
Delta0.447
Imp Vol0.8441
Bidaan0
Gamma0.1154
Teoretikal1.07
Permintaan2.15
Theta-0.098
Nilai Intrinsik-0.58
Volum0
Vega0.0161
Nilai Masa0.58
Buka Faedah0
Rho0.0023
Delta / Theta-4.5621
HEAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|30.00P
Delta-0.5795
Imp Vol0.6621
Bidaan0
Gamma0.1457
Teoretikal1.45
Permintaan2.9
Theta-0.0735
Nilai Intrinsik0.58
Volum0
Vega0.0159
Nilai Masa-0.58
Buka Faedah0
Rho-0.003
Delta / Theta7.8847
|
| 0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
0 |
4 |
0 |
HEAL Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|31.00C
Delta0.3779
Imp Vol1.0405
Bidaan0
Gamma0.09
Teoretikal1.03
Permintaan2.05
Theta-0.1157
Nilai Intrinsik-1.58
Volum0
Vega0.0154
Nilai Masa1.58
Buka Faedah0
Rho0.0019
Delta / Theta-3.2665
HEAL Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|31.00P
Delta-0.7491
Imp Vol0.5648
Bidaan0
Gamma0.1395
Teoretikal2
Permintaan4
Theta-0.0503
Nilai Intrinsik1.58
Volum0
Vega0.0129
Nilai Masa-1.58
Buka Faedah0
Rho-0.0036
Delta / Theta14.9057
|
| 0 |
0% |
0 |
2.05 |
0 |
32.00 |
0 |
0% |
0.65 |
5 |
0 |
HEAL Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|32.00C
Delta0.3367
Imp Vol1.2381
Bidaan0
Gamma0.0726
Teoretikal1.03
Permintaan2.05
Theta-0.1319
Nilai Intrinsik-2.58
Volum0
Vega0.0148
Nilai Masa2.58
Buka Faedah0
Rho0.0017
Delta / Theta-2.5522
HEAL Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|32.00P
Delta-0.8621
Imp Vol0.5612
Bidaan0.65
Gamma0.0976
Teoretikal2.83
Permintaan5
Theta-0.0338
Nilai Intrinsik2.58
Volum0
Vega0.0089
Nilai Masa-2.58
Buka Faedah0
Rho-0.0038
Delta / Theta25.4813
|