| 0 |
0% |
6.2 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
3.2 |
0 |
HEAL Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|17.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-8.05
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|17.00P
Delta-0.1747
Imp Vol2.5407
Bidaan0
Gamma0.0119
Teoretikal3.2
Permintaan3.2
Theta-0.0709
Nilai Intrinsik-8.05
Volum0
Vega0.022
Nilai Masa8.05
Buka Faedah0
Rho-0.0074
Delta / Theta2.466
|
| 0 |
0% |
5.2 |
10.2 |
0 |
18.00 |
0 |
0% |
0 |
3.2 |
0 |
HEAL Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|18.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|18.00P
Delta-0.1914
Imp Vol2.3391
Bidaan0
Gamma0.0137
Teoretikal3.2
Permintaan3.2
Theta-0.069
Nilai Intrinsik-7.05
Volum0
Vega0.0233
Nilai Masa7.05
Buka Faedah0
Rho-0.0078
Delta / Theta2.7742
|
| 0 |
0% |
4.3 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
3.3 |
0 |
HEAL Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|19.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik6.05
Volum0
Vega0
Nilai Masa-6.05
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|19.00P
Delta-0.2101
Imp Vol2.1892
Bidaan0
Gamma0.0154
Teoretikal3.3
Permintaan3.3
Theta-0.0682
Nilai Intrinsik-6.05
Volum0
Vega0.0246
Nilai Masa6.05
Buka Faedah0
Rho-0.0083
Delta / Theta3.0792
|
|
25.05 |
Harga @ Mac 16, 2026 20:14 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
26.00 |
0 |
0% |
0 |
4.3 |
0 |
HEAL Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|26.00C
Delta0.5848
Imp Vol1.1865
Bidaan0
Gamma0.0385
Teoretikal4.1
Permintaan4.1
Theta-0.0517
Nilai Intrinsik-0.95
Volum0
Vega0.0333
Nilai Masa0.95
Buka Faedah0
Rho0.0119
Delta / Theta-11.3016
HEAL Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|26.00P
Delta-0.4092
Imp Vol1.3058
Bidaan0
Gamma0.035
Teoretikal4.3
Permintaan4.3
Theta-0.0542
Nilai Intrinsik0.95
Volum0
Vega0.0331
Nilai Masa-0.95
Buka Faedah0
Rho-0.0137
Delta / Theta7.5552
|
| 0 |
0% |
0 |
3.6 |
0 |
27.00 |
0 |
0% |
0 |
4.6 |
0 |
HEAL Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|27.00C
Delta0.5441
Imp Vol1.1599
Bidaan0
Gamma0.0401
Teoretikal3.6
Permintaan3.6
Theta-0.0514
Nilai Intrinsik-1.95
Volum0
Vega0.0338
Nilai Masa1.95
Buka Faedah0
Rho0.0113
Delta / Theta-10.5868
HEAL Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|27.00P
Delta-0.4517
Imp Vol1.2188
Bidaan0
Gamma0.0382
Teoretikal4.6
Permintaan4.6
Theta-0.0514
Nilai Intrinsik1.95
Volum0
Vega0.0338
Nilai Masa-1.95
Buka Faedah0
Rho-0.0148
Delta / Theta8.7963
|
| 0 |
0% |
0 |
3.4 |
0 |
28.00 |
0 |
0% |
0.4 |
5.2 |
0 |
HEAL Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|28.00C
Delta0.5122
Imp Vol1.2112
Bidaan0
Gamma0.0386
Teoretikal3.4
Permintaan3.4
Theta-0.0538
Nilai Intrinsik-2.95
Volum0
Vega0.034
Nilai Masa2.95
Buka Faedah0
Rho0.0107
Delta / Theta-9.5118
HEAL Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260417|28.00P
Delta-0.6321
Imp Vol0.4974
Bidaan0.4
Gamma0.0897
Teoretikal2.8
Permintaan5.2
Theta-0.0189
Nilai Intrinsik2.95
Volum0
Vega0.0321
Nilai Masa-2.95
Buka Faedah0
Rho-0.0162
Delta / Theta33.4125
|