| 0 |
0% |
10.4 |
15.4 |
0 |
16.00 |
0 |
0% |
0 |
2.75 |
0 |
HEAL Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|16.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik12.97
Volum0
Vega0
Nilai Masa-12.97
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|16.00P
Delta-0.1093
Imp Vol3.2508
Bidaan0
Gamma0.0098
Teoretikal1.38
Permintaan2.75
Theta-0.1185
Nilai Intrinsik-12.97
Volum0
Vega0.011
Nilai Masa12.97
Buka Faedah0
Rho-0.0017
Delta / Theta0.9222
|
| 0 |
0% |
9.4 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
2.75 |
0 |
HEAL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|17.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik11.97
Volum0
Vega0
Nilai Masa-11.97
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|17.00P
Delta-0.119
Imp Vol3.0004
Bidaan0
Gamma0.0113
Teoretikal1.38
Permintaan2.75
Theta-0.1162
Nilai Intrinsik-11.97
Volum0
Vega0.0117
Nilai Masa11.97
Buka Faedah0
Rho-0.0018
Delta / Theta1.0241
|
| 0 |
0% |
8.4 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
2.75 |
0 |
HEAL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|18.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-10.97
Buka Faedah0
Rho0
Delta / Theta0
HEAL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|18.00P
Delta-0.1294
Imp Vol2.7641
Bidaan0
Gamma0.013
Teoretikal1.38
Permintaan2.75
Theta-0.1135
Nilai Intrinsik-10.97
Volum0
Vega0.0124
Nilai Masa10.97
Buka Faedah0
Rho-0.0019
Delta / Theta1.1405
|
|
28.97 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
29.00 |
0 |
0% |
0 |
3.4 |
0 |
HEAL Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|29.00C
Delta0.5267
Imp Vol0.7338
Bidaan0
Gamma0.0925
Teoretikal1.7
Permintaan3.4
Theta-0.0584
Nilai Intrinsik-0.03
Volum0
Vega0.0233
Nilai Masa0.03
Buka Faedah0
Rho0.0056
Delta / Theta-9.0137
HEAL Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|29.00P
Delta-0.4748
Imp Vol0.7189
Bidaan0
Gamma0.0946
Teoretikal1.7
Permintaan3.4
Theta-0.0546
Nilai Intrinsik0.03
Volum0
Vega0.0233
Nilai Masa-0.03
Buka Faedah0
Rho-0.0055
Delta / Theta8.6948
|
| 0 |
0% |
0 |
3 |
0 |
30.00 |
0 |
0% |
0 |
4 |
0 |
HEAL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|30.00C
Delta0.4506
Imp Vol0.8295
Bidaan0
Gamma0.0814
Teoretikal1.5
Permintaan3
Theta-0.0653
Nilai Intrinsik-1.03
Volum0
Vega0.0232
Nilai Masa1.03
Buka Faedah0
Rho0.0047
Delta / Theta-6.8975
HEAL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|30.00P
Delta-0.5918
Imp Vol0.5975
Bidaan0
Gamma0.1112
Teoretikal2
Permintaan4
Theta-0.0437
Nilai Intrinsik1.03
Volum0
Vega0.0228
Nilai Masa-1.03
Buka Faedah0
Rho-0.0066
Delta / Theta13.5272
|
| 0 |
0% |
0 |
2.8 |
0 |
31.00 |
0 |
0% |
0.1 |
4.7 |
0 |
HEAL Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|31.00C
Delta0.3972
Imp Vol0.94
Bidaan0
Gamma0.07
Teoretikal1.4
Permintaan2.8
Theta-0.0719
Nilai Intrinsik-2.03
Volum0
Vega0.0226
Nilai Masa2.03
Buka Faedah0
Rho0.0041
Delta / Theta-5.5283
HEAL Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260717|31.00P
Delta-0.7603
Imp Vol0.4507
Bidaan0.1
Gamma0.1187
Teoretikal2.4
Permintaan4.7
Theta-0.0255
Nilai Intrinsik2.03
Volum0
Vega0.0182
Nilai Masa-2.03
Buka Faedah0
Rho-0.0075
Delta / Theta29.7995
|