| 0 |
0% |
3.7 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
2.65 |
0 |
HEAL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|20.00C
Delta0.8803
Imp Vol1.6029
Bidaan3.7
Gamma0.0328
Teoretikal6.1
Permintaan8.5
Theta-0.0777
Nilai Intrinsik6.06
Volum0
Vega0.0076
Nilai Masa-6.06
Buka Faedah0
Rho0.0036
Delta / Theta-11.326
HEAL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|20.00P
Delta-0.1987
Imp Vol2.5886
Bidaan0
Gamma0.0283
Teoretikal1.33
Permintaan2.65
Theta-0.171
Nilai Intrinsik-6.06
Volum0
Vega0.0106
Nilai Masa6.06
Buka Faedah0
Rho-0.0013
Delta / Theta1.1621
|
| 0 |
0% |
2.7 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
2.65 |
0 |
HEAL Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|21.00C
Delta0.8631
Imp Vol1.3759
Bidaan2.7
Gamma0.0419
Teoretikal5.1
Permintaan7.5
Theta-0.0734
Nilai Intrinsik5.06
Volum0
Vega0.0083
Nilai Masa-5.06
Buka Faedah0
Rho0.0037
Delta / Theta-11.765
HEAL Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|21.00P
Delta-0.2219
Imp Vol2.2894
Bidaan0
Gamma0.0342
Teoretikal1.33
Permintaan2.65
Theta-0.1613
Nilai Intrinsik-5.06
Volum0
Vega0.0113
Nilai Masa5.06
Buka Faedah0
Rho-0.0014
Delta / Theta1.376
|
| 0 |
0% |
1.7 |
6.5 |
0 |
22.00 |
0 |
0% |
0 |
2.7 |
0 |
HEAL Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|22.00C
Delta0.8407
Imp Vol1.1528
Bidaan1.7
Gamma0.0553
Teoretikal4.1
Permintaan6.5
Theta-0.0682
Nilai Intrinsik4.06
Volum0
Vega0.0092
Nilai Masa-4.06
Buka Faedah0
Rho0.0038
Delta / Theta-12.3268
HEAL Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|22.00P
Delta-0.2513
Imp Vol2.0169
Bidaan0
Gamma0.0416
Teoretikal1.35
Permintaan2.7
Theta-0.152
Nilai Intrinsik-4.06
Volum0
Vega0.0121
Nilai Masa4.06
Buka Faedah0
Rho-0.0015
Delta / Theta1.653
|
|
26.06 |
Harga @ Jun. 15, 2026 16:14 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
27.00 |
0 |
0% |
0 |
3.9 |
0 |
HEAL Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|27.00C
Delta0.4359
Imp Vol1.292
Bidaan0
Gamma0.0802
Teoretikal1.43
Permintaan2.85
Theta-0.1219
Nilai Intrinsik-0.94
Volum0
Vega0.015
Nilai Masa0.94
Buka Faedah0
Rho0.0021
Delta / Theta-3.5768
HEAL Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|27.00P
Delta-0.6476
Imp Vol0.7663
Bidaan0
Gamma0.1277
Teoretikal1.95
Permintaan3.9
Theta-0.0661
Nilai Intrinsik0.94
Volum0
Vega0.0141
Nilai Masa-0.94
Buka Faedah0
Rho-0.0034
Delta / Theta9.8009
|
| 0 |
0% |
0 |
0.3 |
0 |
28.00 |
0 |
0% |
0 |
4.7 |
0 |
HEAL Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|28.00C
Delta0.1483
Imp Vol0.5331
Bidaan0
Gamma0.1141
Teoretikal0.15
Permintaan0.3
Theta-0.0297
Nilai Intrinsik-1.94
Volum0
Vega0.0088
Nilai Masa1.94
Buka Faedah2
Rho0.0008
Delta / Theta-4.9957
HEAL Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|28.00P
Delta-0.9294
Imp Vol0.3942
Bidaan0
Gamma0.0925
Teoretikal2.35
Permintaan4.7
Theta-0.0111
Nilai Intrinsik1.94
Volum0
Vega0.0051
Nilai Masa-1.94
Buka Faedah0
Rho-0.0032
Delta / Theta83.5388
|
| 0 |
0% |
0 |
2.65 |
0 |
29.00 |
0 |
0% |
0.6 |
5.4 |
0 |
HEAL Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|29.00C
Delta0.355
Imp Vol1.6492
Bidaan0
Gamma0.0594
Teoretikal1.33
Permintaan2.65
Theta-0.1467
Nilai Intrinsik-2.94
Volum0
Vega0.0142
Nilai Masa2.94
Buka Faedah0
Rho0.0017
Delta / Theta-2.42
HEAL Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260618|29.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
|