| 0 |
0% |
7.6 |
12.6 |
0 |
17.00 |
0 |
0% |
0 |
2.95 |
0 |
HEAL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|17.00C
Delta0.9142
Imp Vol1.3347
Bidaan7.6
Gamma0.0154
Teoretikal10.1
Permintaan12.6
Theta-0.028
Nilai Intrinsik9.31
Volum0
Vega0.0119
Nilai Masa-9.31
Buka Faedah0
Rho0.0117
Delta / Theta-32.6374
HEAL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|17.00P
Delta-0.1424
Imp Vol2.0035
Bidaan0
Gamma0.0148
Teoretikal1.48
Permintaan2.95
Theta-0.0568
Nilai Intrinsik-9.31
Volum0
Vega0.0172
Nilai Masa9.31
Buka Faedah0
Rho-0.0039
Delta / Theta2.5069
|
| 0 |
0% |
6.6 |
11.6 |
0 |
18.00 |
0 |
0% |
0 |
2.95 |
0 |
HEAL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|18.00C
Delta0.9055
Imp Vol1.2
Bidaan6.6
Gamma0.0184
Teoretikal9.1
Permintaan11.6
Theta-0.0272
Nilai Intrinsik8.31
Volum0
Vega0.0128
Nilai Masa-8.31
Buka Faedah0
Rho0.0123
Delta / Theta-33.3144
HEAL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|18.00P
Delta-0.1561
Imp Vol1.8278
Bidaan0
Gamma0.0172
Teoretikal1.48
Permintaan2.95
Theta-0.055
Nilai Intrinsik-8.31
Volum0
Vega0.0182
Nilai Masa8.31
Buka Faedah0
Rho-0.0042
Delta / Theta2.8356
|
| 0 |
0% |
5.8 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
2.95 |
0 |
HEAL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|19.00C
Delta0.8847
Imp Vol1.1412
Bidaan5.8
Gamma0.0224
Teoretikal8.2
Permintaan10.6
Theta-0.0297
Nilai Intrinsik7.31
Volum0
Vega0.0148
Nilai Masa-7.31
Buka Faedah0
Rho0.0126
Delta / Theta-29.7423
HEAL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|19.00P
Delta-0.1714
Imp Vol1.6605
Bidaan0
Gamma0.0201
Teoretikal1.48
Permintaan2.95
Theta-0.0531
Nilai Intrinsik-7.31
Volum0
Vega0.0194
Nilai Masa7.31
Buka Faedah0
Rho-0.0045
Delta / Theta3.2292
|
|
26.31 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
27.00 |
0 |
0% |
0 |
3.9 |
0 |
HEAL Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|27.00C
Delta0.5107
Imp Vol0.6603
Bidaan0
Gamma0.0793
Teoretikal1.85
Permintaan3.7
Theta-0.0346
Nilai Intrinsik-0.69
Volum0
Vega0.0304
Nilai Masa0.69
Buka Faedah0
Rho0.0096
Delta / Theta-14.7498
HEAL Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|27.00P
Delta-0.4998
Imp Vol0.5783
Bidaan0
Gamma0.0909
Teoretikal1.95
Permintaan3.9
Theta-0.028
Nilai Intrinsik0.69
Volum0
Vega0.0304
Nilai Masa-0.69
Buka Faedah0
Rho-0.0105
Delta / Theta17.8643
|
| 0 |
0% |
0 |
3.2 |
0 |
28.00 |
0 |
0% |
0 |
4.4 |
0 |
HEAL Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|28.00C
Delta0.4442
Imp Vol0.7092
Bidaan0
Gamma0.0731
Teoretikal1.6
Permintaan3.2
Theta-0.0366
Nilai Intrinsik-1.69
Volum0
Vega0.0301
Nilai Masa1.69
Buka Faedah0
Rho0.0084
Delta / Theta-12.1341
HEAL Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|28.00P
Delta-0.6255
Imp Vol0.4564
Bidaan0
Gamma0.1099
Teoretikal2.2
Permintaan4.4
Theta-0.0204
Nilai Intrinsik1.69
Volum0
Vega0.0288
Nilai Masa-1.69
Buka Faedah0
Rho-0.0123
Delta / Theta30.6442
|
| 0 |
0% |
0 |
3 |
0 |
29.00 |
0 |
0% |
0.1 |
5.1 |
0 |
HEAL Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|29.00C
Delta0.3976
Imp Vol0.7889
Bidaan0
Gamma0.0642
Teoretikal1.5
Permintaan3
Theta-0.0396
Nilai Intrinsik-2.69
Volum0
Vega0.0294
Nilai Masa2.69
Buka Faedah0
Rho0.0075
Delta / Theta-10.0506
HEAL Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260821|29.00P
Delta-0.8209
Imp Vol0.3175
Bidaan0.1
Gamma0.1112
Teoretikal2.6
Permintaan5.1
Theta-0.0089
Nilai Intrinsik2.69
Volum0
Vega0.0198
Nilai Masa-2.69
Buka Faedah0
Rho-0.0127
Delta / Theta92.3518
|