| 0 |
0% |
8.1 |
12.2 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|20.00C
Delta0.9538
Imp Vol0.9992
Bidaan8.1
Gamma0.0124
Teoretikal10.15
Permintaan12.2
Theta-0.017
Nilai Intrinsik9.61
Volum0
Vega0.0076
Nilai Masa-9.61
Buka Faedah1
Rho0.0126
Delta / Theta-56.1071
HEAL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|20.00P
Delta-0.1269
Imp Vol1.6829
Bidaan0
Gamma0.0158
Teoretikal1.02
Permintaan2.05
Theta-0.0544
Nilai Intrinsik-9.61
Volum0
Vega0.0163
Nilai Masa9.61
Buka Faedah0
Rho-0.003
Delta / Theta2.332
|
| 0 |
0% |
7.1 |
11.3 |
0 |
21.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|21.00C
Delta0.9401
Imp Vol0.9533
Bidaan7.1
Gamma0.0159
Teoretikal9.2
Permintaan11.3
Theta-0.0197
Nilai Intrinsik8.61
Volum0
Vega0.0093
Nilai Masa-8.61
Buka Faedah0
Rho0.013
Delta / Theta-47.8329
HEAL Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|21.00P
Delta-0.1384
Imp Vol1.5379
Bidaan0
Gamma0.0183
Teoretikal1.03
Permintaan2.05
Theta-0.0527
Nilai Intrinsik-8.61
Volum0
Vega0.0173
Nilai Masa8.61
Buka Faedah0
Rho-0.0032
Delta / Theta2.6237
|
| 0 |
0% |
7.6 |
8.4 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
HEAL Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|22.00C
Delta0.9923
Imp Vol0.5028
Bidaan7.6
Gamma0.0054
Teoretikal8
Permintaan8.4
Theta-0.0038
Nilai Intrinsik7.61
Volum0
Vega0.0017
Nilai Masa-7.61
Buka Faedah1
Rho0.0149
Delta / Theta-259.7071
HEAL Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|22.00P
Delta-0.1513
Imp Vol1.3981
Bidaan0
Gamma0.0214
Teoretikal1.03
Permintaan2.05
Theta-0.0509
Nilai Intrinsik-7.61
Volum0
Vega0.0184
Nilai Masa7.61
Buka Faedah0
Rho-0.0035
Delta / Theta2.9744
|
|
29.61 |
Harga @ Ogos 31, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
30.00 |
0 |
0% |
0 |
2.7 |
0 |
HEAL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|30.00C
Delta0.5252
Imp Vol0.4628
Bidaan0
Gamma0.1098
Teoretikal1.45
Permintaan2.9
Theta-0.0303
Nilai Intrinsik-0.39
Volum0
Vega0.0312
Nilai Masa0.39
Buka Faedah0
Rho0.0098
Delta / Theta-17.3392
HEAL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|30.00P
Delta-0.4785
Imp Vol0.4321
Bidaan0
Gamma0.1182
Teoretikal1.35
Permintaan2.7
Theta-0.0256
Nilai Intrinsik0.39
Volum0
Vega0.0312
Nilai Masa-0.39
Buka Faedah0
Rho-0.0091
Delta / Theta18.6658
|
| 1.2 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
0 |
3.3 |
0 |
HEAL Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolHEAL|20260918|31.00C
Delta0.3607
Imp Vol0.3123
Bidaan0
Gamma0.153
Teoretikal0.57
Permintaan1.15
Theta-0.0193
Nilai Intrinsik-1.39
Volum0
Vega0.0293
Nilai Masa2.59
Buka Faedah0
Rho0.007
Delta / Theta-18.6571
HEAL Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|31.00P
Delta-0.6307
Imp Vol0.3387
Bidaan0
Gamma0.1436
Teoretikal1.65
Permintaan3.3
Theta-0.0184
Nilai Intrinsik1.39
Volum0
Vega0.0295
Nilai Masa-1.39
Buka Faedah0
Rho-0.0111
Delta / Theta34.3164
|
| 0 |
0% |
0 |
2.15 |
0 |
32.00 |
0 |
0% |
0 |
4 |
0 |
HEAL Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|32.00C
Delta0.3677
Imp Vol0.5909
Bidaan0
Gamma0.0814
Teoretikal1.07
Permintaan2.15
Theta-0.0359
Nilai Intrinsik-2.39
Volum0
Vega0.0295
Nilai Masa2.39
Buka Faedah0
Rho0.0068
Delta / Theta-10.2495
HEAL Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEAL|20260918|32.00P
Delta-0.9609
Imp Vol0.166
Bidaan0
Gamma0.0689
Teoretikal2.07
Permintaan4
Theta-0.0013
Nilai Intrinsik2.39
Volum0
Vega0.006
Nilai Masa-2.39
Buka Faedah0
Rho-0.005
Delta / Theta746.0443
|