0 |
0% |
12.8 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|15.00C
Delta0.9836
Imp Vol1.6629
Bidaan12.8
Gamma0.0043
Teoretikal13.4
Permintaan14
Theta-0.0113
Nilai Intrinsik13.36
Volum0
Vega0.0021
Nilai Masa-13.36
Buka Faedah0
Rho0.0025
Delta / Theta-87.0513
IDV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|18.00C
Delta0.9788
Imp Vol1.2289
Bidaan9.8
Gamma0.0074
Teoretikal10.4
Permintaan11
Theta-0.0105
Nilai Intrinsik10.36
Volum0
Vega0.0027
Nilai Masa-10.36
Buka Faedah0
Rho0.003
Delta / Theta-92.981
IDV Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|19.00C
Delta0.9764
Imp Vol1.0991
Bidaan8.8
Gamma0.0091
Teoretikal9.4
Permintaan10
Theta-0.0103
Nilai Intrinsik9.36
Volum0
Vega0.0029
Nilai Masa-9.36
Buka Faedah0
Rho0.0034
Delta / Theta-94.434
IDV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.36 |
Harga @ Mei 03, 2024 20:41 GMT |
0.05 |
0% |
0 |
0.3 |
0 |
29.00 |
0 |
0% |
0.25 |
0.95 |
0 |
IDV Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIDV|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.69
Buka Faedah47
Rho0
Delta / Theta0
IDV Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|29.00P
Delta-0.6709
Imp Vol0.2499
Bidaan0.25
Gamma0.2594
Teoretikal0.95
Permintaan0.95
Theta-0.0188
Nilai Intrinsik0.64
Volum0
Vega0.02
Nilai Masa-0.64
Buka Faedah0
Rho-0.0077
Delta / Theta35.754
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.05 |
2.25 |
0 |
IDV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|30.00P
Delta-0.6809
Imp Vol0.5497
Bidaan1.05
Gamma0.1164
Teoretikal2.25
Permintaan2.25
Theta-0.0395
Nilai Intrinsik1.64
Volum0
Vega0.0197
Nilai Masa-1.64
Buka Faedah0
Rho-0.0083
Delta / Theta17.2426
|
0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
2.05 |
3.3 |
0 |
IDV Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240517|31.00P
Delta-0.9632
Imp Vol0.248
Bidaan2.05
Gamma0.0547
Teoretikal2.68
Permintaan3.3
Theta-0.0049
Nilai Intrinsik2.64
Volum0
Vega0.0042
Nilai Masa-2.64
Buka Faedah0
Rho-0.0115
Delta / Theta198.5165
|