0 |
0% |
15.3 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|15.00C
Delta0.9852
Imp Vol2.0601
Bidaan15.3
Gamma0.0034
Teoretikal15.65
Permintaan16
Theta-0.0167
Nilai Intrinsik15.8
Volum0
Vega0.0019
Nilai Masa-15.8
Buka Faedah0
Rho0.0023
Delta / Theta-59.13
IDV Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|15.00P
Delta-0.0478
Imp Vol2.9033
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-15.8
Volum0
Vega0.0053
Nilai Masa15.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.6854
|
0 |
0% |
13.4 |
14 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|17.00C
Delta0.9732
Imp Vol1.9148
Bidaan13.4
Gamma0.006
Teoretikal13.7
Permintaan14
Theta-0.0265
Nilai Intrinsik13.8
Volum0
Vega0.0032
Nilai Masa-13.8
Buka Faedah0
Rho0.003
Delta / Theta-36.7073
IDV Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|17.00P
Delta-0.0563
Imp Vol2.4677
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-13.8
Volum0
Vega0.006
Nilai Masa13.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.834
|
0 |
0% |
12.5 |
13.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|18.00C
Delta0.9557
Imp Vol1.9908
Bidaan12.5
Gamma0.0088
Teoretikal12.8
Permintaan13.1
Theta-0.0427
Nilai Intrinsik12.8
Volum0
Vega0.0049
Nilai Masa-12.8
Buka Faedah0
Rho0.0034
Delta / Theta-22.3582
IDV Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|18.00P
Delta-0.0612
Imp Vol2.2682
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-12.8
Volum0
Vega0.0064
Nilai Masa12.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.9238
|
|
30.8 |
Harga @ Mac 10, 2025 20:18 GMT |
0.25 |
0% |
0 |
0.6 |
0 |
31.00 |
0.75 |
0% |
0.25 |
1 |
0 |
IDV Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIDV|20250321|31.00C
Delta0.3732
Imp Vol0.2237
Bidaan0
Gamma0.3186
Teoretikal0.3
Permintaan0.6
Theta-0.0201
Nilai Intrinsik-0.2
Volum0
Vega0.0201
Nilai Masa0.45
Buka Faedah17
Rho0.003
Delta / Theta-18.5617
IDV Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolIDV|20250321|31.00P
Delta-0.6569
Imp Vol0.1814
Bidaan0.25
Gamma0.3805
Teoretikal0.63
Permintaan1
Theta-0.0166
Nilai Intrinsik0.2
Volum0
Vega0.0195
Nilai Masa0.55
Buka Faedah2
Rho-0.0062
Delta / Theta39.6384
|
0 |
0% |
0 |
0.4 |
0 |
32.00 |
1.65 |
0% |
1.25 |
1.95 |
0 |
IDV Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|32.00C
Delta0.2142
Imp Vol0.3169
Bidaan0
Gamma0.1732
Teoretikal0.2
Permintaan0.4
Theta-0.0221
Nilai Intrinsik-1.2
Volum0
Vega0.0155
Nilai Masa1.2
Buka Faedah0
Rho0.0018
Delta / Theta-9.6912
IDV Jual 32.00
Tamat: Mac 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolIDV|20250321|32.00P
Delta-0.7884
Imp Vol0.3119
Bidaan1.25
Gamma0.1738
Teoretikal1.6
Permintaan1.95
Theta-0.0222
Nilai Intrinsik1.2
Volum0
Vega0.0153
Nilai Masa0.45
Buka Faedah2
Rho-0.0078
Delta / Theta35.5092
|
0 |
0% |
0 |
0.75 |
0 |
33.00 |
2.55 |
0% |
2.1 |
3 |
0 |
IDV Beli 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|33.00C
Delta0.2295
Imp Vol0.5544
Bidaan0
Gamma0.1029
Teoretikal0.37
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-2.2
Volum0
Vega0.0161
Nilai Masa2.2
Buka Faedah0
Rho0.0018
Delta / Theta-5.6879
IDV Jual 33.00
Tamat: Mac 21, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolIDV|20250321|33.00P
Delta-0.859
Imp Vol0.3914
Bidaan2.1
Gamma0.1067
Teoretikal2.55
Permintaan3
Theta-0.0214
Nilai Intrinsik2.2
Volum0
Vega0.0118
Nilai Masa0.35
Buka Faedah12
Rho-0.0087
Delta / Theta40.0832
|