0 |
0% |
16 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|15.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik16.27
Volum0
Vega0
Nilai Masa-16.27
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|15.00P
Delta-0.046
Imp Vol3.7122
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.1107
Nilai Intrinsik-16.27
Volum0
Vega0.0042
Nilai Masa16.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.4155
|
0 |
0% |
14 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|17.00C
Delta0.968
Imp Vol2.6253
Bidaan14
Gamma0.0063
Teoretikal14.4
Permintaan14.4
Theta-0.0559
Nilai Intrinsik14.27
Volum0
Vega0.0031
Nilai Masa-14.27
Buka Faedah0
Rho0.0021
Delta / Theta-17.3216
IDV Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|17.00P
Delta-0.054
Imp Vol3.1687
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.1074
Nilai Intrinsik-14.27
Volum0
Vega0.0047
Nilai Masa14.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.5029
|
0 |
0% |
12.8 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
IDV Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|18.00C
Delta0.9653
Imp Vol2.4101
Bidaan12.8
Gamma0.0073
Teoretikal13.4
Permintaan13.4
Theta-0.0549
Nilai Intrinsik13.27
Volum0
Vega0.0033
Nilai Masa-13.27
Buka Faedah0
Rho0.0022
Delta / Theta-17.5718
IDV Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|18.00P
Delta-0.0586
Imp Vol2.9199
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.1056
Nilai Intrinsik-13.27
Volum0
Vega0.0051
Nilai Masa13.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.5553
|
|
31.27 |
Harga @ Mac 14, 2025 20:18 GMT |
0 |
0% |
0 |
0.3 |
0 |
32.00 |
1.65 |
0% |
0.85 |
1.6 |
0 |
IDV Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|32.00C
Delta0.2444
Imp Vol0.2434
Bidaan0
Gamma0.298
Teoretikal0.15
Permintaan0.3
Theta-0.0234
Nilai Intrinsik-0.73
Volum0
Vega0.0136
Nilai Masa0.73
Buka Faedah0
Rho0.0013
Delta / Theta-10.4367
IDV Jual 32.00
Tamat: Mac 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolIDV|20250321|32.00P
Delta-0.636
Imp Vol0.4531
Bidaan0.85
Gamma0.1912
Teoretikal1.23
Permintaan1.6
Theta-0.0529
Nilai Intrinsik0.73
Volum0
Vega0.0162
Nilai Masa0.92
Buka Faedah2
Rho-0.004
Delta / Theta12.0263
|
0 |
0% |
0 |
0.75 |
0 |
33.00 |
2.55 |
0% |
1.85 |
2.4 |
0 |
IDV Beli 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|33.00C
Delta0.2592
Imp Vol0.5762
Bidaan0
Gamma0.1299
Teoretikal0.38
Permintaan0.75
Theta-0.0574
Nilai Intrinsik-1.73
Volum0
Vega0.014
Nilai Masa1.73
Buka Faedah0
Rho0.0014
Delta / Theta-4.514
IDV Jual 33.00
Tamat: Mac 21, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolIDV|20250321|33.00P
Delta-0.7411
Imp Vol0.5732
Bidaan1.85
Gamma0.1302
Teoretikal2.13
Permintaan2.4
Theta-0.0576
Nilai Intrinsik1.73
Volum0
Vega0.014
Nilai Masa0.82
Buka Faedah12
Rho-0.0048
Delta / Theta12.8758
|
0 |
0% |
0 |
0.75 |
0 |
34.00 |
3.4 |
0% |
2.7 |
3.8 |
0 |
IDV Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDV|20250321|34.00C
Delta0.217
Imp Vol0.7331
Bidaan0
Gamma0.0926
Teoretikal0.38
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-2.73
Volum0
Vega0.0127
Nilai Masa2.73
Buka Faedah0
Rho0.0011
Delta / Theta-3.2708
IDV Jual 34.00
Tamat: Mac 21, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolIDV|20250321|34.00P
Delta-0.7518
Imp Vol0.8252
Bidaan2.7
Gamma0.0884
Teoretikal3.25
Permintaan3.8
Theta-0.0808
Nilai Intrinsik2.73
Volum0
Vega0.0137
Nilai Masa0.67
Buka Faedah1
Rho-0.0048
Delta / Theta9.306
|