| 0 |
0% |
2.55 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
EART Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|30.00C
Delta0.8248
Imp Vol0.5508
Bidaan2.55
Gamma0.0653
Teoretikal3.675
Permintaan4.8
Theta-0.0323
Nilai Intrinsik2.85
Volum0
Vega0.0185
Nilai Masa-2.85
Buka Faedah20
Rho0.0111
Delta / Theta-25.5106
EART Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|30.00P
Delta-0.2814
Imp Vol1.0277
Bidaan0
Gamma0.0458
Teoretikal1.45
Permintaan1.45
Theta-0.0722
Nilai Intrinsik-2.85
Volum0
Vega0.0242
Nilai Masa2.85
Buka Faedah0
Rho-0.0045
Delta / Theta3.8991
|
| 0 |
0% |
1.7 |
4.1 |
0 |
31.00 |
0 |
0% |
0 |
1.55 |
0 |
EART Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|31.00C
Delta0.7485
Imp Vol0.5394
Bidaan1.7
Gamma0.0824
Teoretikal2.9
Permintaan4.1
Theta-0.0385
Nilai Intrinsik1.85
Volum0
Vega0.0229
Nilai Masa-1.85
Buka Faedah0
Rho0.0102
Delta / Theta-19.4604
EART Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|31.00P
Delta-0.3237
Imp Vol0.9165
Bidaan0
Gamma0.0547
Teoretikal1.55
Permintaan1.55
Theta-0.0684
Nilai Intrinsik-1.85
Volum0
Vega0.0258
Nilai Masa1.85
Buka Faedah0
Rho-0.0051
Delta / Theta4.7349
|
| 0 |
0% |
0.95 |
3.3 |
0 |
32.00 |
0 |
0% |
0 |
1.75 |
0 |
EART Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|32.00C
Delta0.6635
Imp Vol0.4956
Bidaan0.95
Gamma0.1027
Teoretikal2.125
Permintaan3.3
Theta-0.0401
Nilai Intrinsik0.85
Volum0
Vega0.0262
Nilai Masa-0.85
Buka Faedah0
Rho0.0093
Delta / Theta-16.5331
EART Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|32.00P
Delta-0.3792
Imp Vol0.8329
Bidaan0
Gamma0.0638
Teoretikal1.75
Permintaan1.75
Theta-0.0656
Nilai Intrinsik-0.85
Volum0
Vega0.0273
Nilai Masa0.85
Buka Faedah0
Rho-0.0059
Delta / Theta5.7825
|
|
32.85 |
Harga @ Mac 05, 2026 15:27 GMT |
| 0 |
0% |
0.3 |
2.55 |
0 |
33.00 |
0 |
0% |
0 |
2.05 |
0 |
EART Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|33.00C
Delta0.5548
Imp Vol0.4485
Bidaan0.3
Gamma0.1229
Teoretikal1.425
Permintaan2.55
Theta-0.0391
Nilai Intrinsik-0.15
Volum0
Vega0.0283
Nilai Masa0.15
Buka Faedah0
Rho0.0079
Delta / Theta-14.1971
EART Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|33.00P
Delta-0.4471
Imp Vol0.7685
Bidaan0
Gamma0.0719
Teoretikal2.05
Permintaan2.05
Theta-0.0626
Nilai Intrinsik0.15
Volum0
Vega0.0284
Nilai Masa-0.15
Buka Faedah0
Rho-0.0069
Delta / Theta7.1404
|
| 0 |
0% |
0 |
2.05 |
0 |
34.00 |
0 |
0% |
0.45 |
2.45 |
0 |
EART Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|34.00C
Delta0.4882
Imp Vol0.8274
Bidaan0
Gamma0.0672
Teoretikal2.05
Permintaan2.05
Theta-0.071
Nilai Intrinsik-1.15
Volum0
Vega0.0286
Nilai Masa1.15
Buka Faedah0
Rho0.0066
Delta / Theta-6.8757
EART Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|34.00P
Delta-0.5943
Imp Vol0.3632
Bidaan0.45
Gamma0.1498
Teoretikal1.45
Permintaan2.45
Theta-0.0279
Nilai Intrinsik1.15
Volum0
Vega0.0278
Nilai Masa-1.15
Buka Faedah0
Rho-0.0081
Delta / Theta21.2661
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
1.1 |
3 |
0 |
EART Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|35.00C
Delta0.4291
Imp Vol0.8579
Bidaan0
Gamma0.0638
Teoretikal1.75
Permintaan1.75
Theta-0.0723
Nilai Intrinsik-2.15
Volum0
Vega0.0282
Nilai Masa2.15
Buka Faedah0
Rho0.0058
Delta / Theta-5.9362
EART Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260320|35.00P
Delta-0.7586
Imp Vol0.3235
Bidaan1.1
Gamma0.1364
Teoretikal2.05
Permintaan3
Theta-0.0192
Nilai Intrinsik2.15
Volum0
Vega0.0223
Nilai Masa-2.15
Buka Faedah3
Rho-0.0091
Delta / Theta39.4156
|