| 0 |
0% |
10.6 |
13 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
DMAT Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|21.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-11.74
Buka Faedah0
Rho0
Delta / Theta0
DMAT Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|21.00P
Delta-0.1168
Imp Vol2.7099
Bidaan0
Gamma0.0127
Teoretikal1.1
Permintaan1.1
Theta-0.1376
Nilai Intrinsik-11.74
Volum0
Vega0.0112
Nilai Masa11.74
Buka Faedah0
Rho-0.0014
Delta / Theta0.849
|
| 0 |
0% |
9.6 |
12 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
DMAT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|22.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
DMAT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|22.00P
Delta-0.1262
Imp Vol2.5041
Bidaan0
Gamma0.0145
Teoretikal1.1
Permintaan1.1
Theta-0.1342
Nilai Intrinsik-10.74
Volum0
Vega0.0118
Nilai Masa10.74
Buka Faedah0
Rho-0.0014
Delta / Theta0.9402
|
| 0 |
0% |
8.6 |
10.5 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
DMAT Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|23.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah0
Rho0
Delta / Theta0
DMAT Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|23.00P
Delta-0.1365
Imp Vol2.3061
Bidaan0
Gamma0.0166
Teoretikal1.1
Permintaan1.1
Theta-0.1304
Nilai Intrinsik-9.74
Volum0
Vega0.0125
Nilai Masa9.74
Buka Faedah0
Rho-0.0015
Delta / Theta1.0466
|
|
32.74 |
Harga @ Feb. 10, 2026 21:23 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
0.2 |
2.15 |
0 |
DMAT Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|33.00C
Delta0.5206
Imp Vol0.7841
Bidaan0
Gamma0.089
Teoretikal1.75
Permintaan1.75
Theta-0.0826
Nilai Intrinsik-0.26
Volum0
Vega0.0227
Nilai Masa0.26
Buka Faedah0
Rho0.0046
Delta / Theta-6.3016
DMAT Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|33.00P
Delta-0.4943
Imp Vol0.498
Bidaan0.2
Gamma0.1406
Teoretikal1.17
Permintaan2.15
Theta-0.0501
Nilai Intrinsik0.26
Volum0
Vega0.0228
Nilai Masa-0.26
Buka Faedah0
Rho-0.0045
Delta / Theta9.875
|
| 1.9 |
0% |
0 |
1.45 |
0 |
34.00 |
0 |
0% |
0.95 |
2.75 |
0 |
DMAT Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDMAT|20260220|34.00C
Delta0.4413
Imp Vol0.8386
Bidaan0
Gamma0.0824
Teoretikal1.45
Permintaan1.45
Theta-0.0872
Nilai Intrinsik-1.26
Volum0
Vega0.0225
Nilai Masa3.16
Buka Faedah1
Rho0.0039
Delta / Theta-5.0616
DMAT Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|34.00P
Delta-0.6192
Imp Vol0.5344
Bidaan0.95
Gamma0.1253
Teoretikal1.85
Permintaan2.75
Theta-0.051
Nilai Intrinsik1.26
Volum0
Vega0.0217
Nilai Masa-1.26
Buka Faedah0
Rho-0.0056
Delta / Theta12.1451
|
| 0 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
1.75 |
3.6 |
0 |
DMAT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|35.00C
Delta0.3785
Imp Vol0.9066
Bidaan0
Gamma0.0735
Teoretikal1.25
Permintaan1.25
Theta-0.0906
Nilai Intrinsik-2.26
Volum0
Vega0.0217
Nilai Masa2.26
Buka Faedah0
Rho0.0034
Delta / Theta-4.1778
DMAT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|35.00P
Delta-0.7071
Imp Vol0.5948
Bidaan1.75
Gamma0.1017
Teoretikal2.68
Permintaan3.6
Theta-0.051
Nilai Intrinsik2.26
Volum0
Vega0.0196
Nilai Masa-2.26
Buka Faedah0
Rho-0.0062
Delta / Theta13.8665
|