| 0 |
0% |
7.4 |
9.5 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
EART Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|19.00C
Delta0.9684
Imp Vol2.2978
Bidaan7.4
Gamma0.0125
Teoretikal8.45
Permintaan9.5
Theta-0.0693
Nilai Intrinsik8.01
Volum0
Vega0.0018
Nilai Masa-8.01
Buka Faedah0
Rho0.0015
Delta / Theta-13.9655
EART Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|19.00P
Delta-0.1038
Imp Vol3.6851
Bidaan0
Gamma0.0197
Teoretikal0.52
Permintaan1.05
Theta-0.2745
Nilai Intrinsik-8.01
Volum0
Vega0.0045
Nilai Masa8.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.3781
|
| 0 |
0% |
6.4 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
EART Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|20.00C
Delta0.9645
Imp Vol2.0209
Bidaan6.4
Gamma0.0156
Teoretikal7.45
Permintaan8.5
Theta-0.0673
Nilai Intrinsik7.01
Volum0
Vega0.0019
Nilai Masa-7.01
Buka Faedah0
Rho0.0016
Delta / Theta-14.3395
EART Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|20.00P
Delta-0.1151
Imp Vol3.2967
Bidaan0
Gamma0.0237
Teoretikal0.53
Permintaan1.05
Theta-0.2644
Nilai Intrinsik-7.01
Volum0
Vega0.0048
Nilai Masa7.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.4352
|
| 0 |
0% |
5.4 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
EART Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|21.00C
Delta0.9597
Imp Vol1.7542
Bidaan5.4
Gamma0.0199
Teoretikal6.45
Permintaan7.5
Theta-0.0649
Nilai Intrinsik6.01
Volum0
Vega0.0022
Nilai Masa-6.01
Buka Faedah0
Rho0.0016
Delta / Theta-14.7832
EART Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|21.00P
Delta-0.1285
Imp Vol2.9215
Bidaan0
Gamma0.0289
Teoretikal0.53
Permintaan1.05
Theta-0.2532
Nilai Intrinsik-6.01
Volum0
Vega0.0052
Nilai Masa6.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.5076
|
|
27.01 |
Harga @ Jul. 15, 2026 19:24 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0 |
1.9 |
0 |
EART Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|28.00C
Delta0.4107
Imp Vol0.9278
Bidaan0
Gamma0.169
Teoretikal0.65
Permintaan1.3
Theta-0.1503
Nilai Intrinsik-0.99
Volum0
Vega0.0096
Nilai Masa0.99
Buka Faedah0
Rho0.0009
Delta / Theta-2.7333
EART Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|28.00P
Delta-0.6553
Imp Vol0.585
Bidaan0
Gamma0.2542
Teoretikal0.95
Permintaan1.9
Theta-0.0875
Nilai Intrinsik0.99
Volum0
Vega0.0091
Nilai Masa-0.99
Buka Faedah0
Rho-0.0013
Delta / Theta7.4897
|
| 0 |
0% |
0 |
1.15 |
0 |
29.00 |
0 |
0% |
0.7 |
2.8 |
0 |
EART Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|29.00C
Delta0.3167
Imp Vol1.1964
Bidaan0
Gamma0.12
Teoretikal0.58
Permintaan1.15
Theta-0.1769
Nilai Intrinsik-1.99
Volum0
Vega0.0088
Nilai Masa1.99
Buka Faedah0
Rho0.0007
Delta / Theta-1.7897
EART Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|29.00P
Delta-0.8418
Imp Vol0.6195
Bidaan0.7
Gamma0.1578
Teoretikal1.75
Permintaan2.8
Theta-0.06
Nilai Intrinsik1.99
Volum0
Vega0.006
Nilai Masa-1.99
Buka Faedah0
Rho-0.0015
Delta / Theta14.0373
|
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
1.6 |
3.9 |
0 |
EART Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|30.00C
Delta0.2608
Imp Vol1.4303
Bidaan0
Gamma0.0915
Teoretikal0.53
Permintaan1.05
Theta-0.1928
Nilai Intrinsik-2.99
Volum0
Vega0.0081
Nilai Masa2.99
Buka Faedah5
Rho0.0005
Delta / Theta-1.3526
EART Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|30.00P
Delta-0.8765
Imp Vol0.8469
Bidaan1.6
Gamma0.1073
Teoretikal2.75
Permintaan3.9
Theta-0.0695
Nilai Intrinsik2.99
Volum0
Vega0.0051
Nilai Masa-2.99
Buka Faedah0
Rho-0.0016
Delta / Theta12.6102
|