| 0 |
0% |
9.7 |
12.4 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
DMAT Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|21.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.61
Volum0
Vega0
Nilai Masa-11.61
Buka Faedah0
Rho0
Delta / Theta0
DMAT Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|21.00P
Delta-0.1298
Imp Vol1.6422
Bidaan0
Gamma0.0138
Teoretikal1.25
Permintaan1.25
Theta-0.0517
Nilai Intrinsik-11.61
Volum0
Vega0.0197
Nilai Masa11.61
Buka Faedah0
Rho-0.0042
Delta / Theta2.5085
|
| 0 |
0% |
8.7 |
11.4 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
DMAT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|22.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.61
Volum0
Vega0
Nilai Masa-10.61
Buka Faedah0
Rho0
Delta / Theta0
DMAT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|22.00P
Delta-0.1426
Imp Vol1.5381
Bidaan0
Gamma0.0157
Teoretikal1.3
Permintaan1.3
Theta-0.0517
Nilai Intrinsik-10.61
Volum0
Vega0.021
Nilai Masa10.61
Buka Faedah0
Rho-0.0045
Delta / Theta2.7616
|
| 0 |
0% |
7.7 |
10.5 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
DMAT Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|23.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.61
Volum0
Vega0
Nilai Masa-9.61
Buka Faedah0
Rho0
Delta / Theta0
DMAT Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|23.00P
Delta-0.1546
Imp Vol1.4136
Bidaan0
Gamma0.018
Teoretikal1.3
Permintaan1.3
Theta-0.05
Nilai Intrinsik-9.61
Volum0
Vega0.0222
Nilai Masa9.61
Buka Faedah0
Rho-0.0048
Delta / Theta3.0894
|
|
32.61 |
Harga @ Jan. 21, 2026 20:25 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
33.00 |
0 |
0% |
0.95 |
3.2 |
0 |
DMAT Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|33.00C
Delta0.4858
Imp Vol0.6793
Bidaan0
Gamma0.0629
Teoretikal2.15
Permintaan2.15
Theta-0.0421
Nilai Intrinsik-0.39
Volum0
Vega0.0372
Nilai Masa0.39
Buka Faedah0
Rho0.0114
Delta / Theta-11.5249
DMAT Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|33.00P
Delta-0.5647
Imp Vol0.4229
Bidaan0.95
Gamma0.1004
Teoretikal2.08
Permintaan3.2
Theta-0.0233
Nilai Intrinsik0.39
Volum0
Vega0.0367
Nilai Masa-0.39
Buka Faedah0
Rho-0.014
Delta / Theta24.1888
|
| 0 |
0% |
0 |
1.9 |
0 |
34.00 |
0 |
0% |
1.7 |
3.9 |
0 |
DMAT Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|34.00C
Delta0.4335
Imp Vol0.714
Bidaan0
Gamma0.059
Teoretikal1.9
Permintaan1.9
Theta-0.0435
Nilai Intrinsik-1.39
Volum0
Vega0.0367
Nilai Masa1.39
Buka Faedah0
Rho0.0102
Delta / Theta-9.9606
DMAT Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|34.00P
Delta-0.65
Imp Vol0.4427
Bidaan1.7
Gamma0.0905
Teoretikal2.8
Permintaan3.9
Theta-0.0228
Nilai Intrinsik1.39
Volum0
Vega0.0345
Nilai Masa-1.39
Buka Faedah0
Rho-0.0155
Delta / Theta28.5577
|
| 0 |
0% |
0 |
1.65 |
0 |
35.00 |
0 |
0% |
2.5 |
4.7 |
0 |
DMAT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|35.00C
Delta0.3853
Imp Vol0.7357
Bidaan0
Gamma0.0557
Teoretikal1.65
Permintaan1.65
Theta-0.0434
Nilai Intrinsik-2.39
Volum0
Vega0.0357
Nilai Masa2.39
Buka Faedah0
Rho0.0091
Delta / Theta-8.8686
DMAT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260220|35.00P
Delta-0.7187
Imp Vol0.4643
Bidaan2.5
Gamma0.0788
Teoretikal3.6
Permintaan4.7
Theta-0.0215
Nilai Intrinsik2.39
Volum0
Vega0.0314
Nilai Masa-2.39
Buka Faedah0
Rho-0.0168
Delta / Theta33.437
|