| 0 |
0% |
11.4 |
14.2 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
EART Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|19.00C
Delta0.9906
Imp Vol0.8189
Bidaan11.4
Gamma0.0035
Teoretikal12.8
Permintaan14.2
Theta-0.0051
Nilai Intrinsik12.7
Volum0
Vega0.0023
Nilai Masa-12.7
Buka Faedah0
Rho0.0148
Delta / Theta-196.1125
EART Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|19.00P
Delta-0.0833
Imp Vol1.5741
Bidaan0
Gamma0.0109
Teoretikal0.65
Permintaan1.3
Theta-0.0369
Nilai Intrinsik-12.7
Volum0
Vega0.0137
Nilai Masa12.7
Buka Faedah0
Rho-0.0024
Delta / Theta2.2581
|
| 0 |
0% |
10.4 |
13.2 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
EART Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|20.00C
Delta0.9906
Imp Vol0.733
Bidaan10.4
Gamma0.0039
Teoretikal11.8
Permintaan13.2
Theta-0.0048
Nilai Intrinsik11.7
Volum0
Vega0.0023
Nilai Masa-11.7
Buka Faedah0
Rho0.0156
Delta / Theta-206.03
EART Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|20.00P
Delta-0.0903
Imp Vol1.4506
Bidaan0
Gamma0.0126
Teoretikal0.65
Permintaan1.3
Theta-0.0361
Nilai Intrinsik-11.7
Volum0
Vega0.0146
Nilai Masa11.7
Buka Faedah0
Rho-0.0026
Delta / Theta2.5024
|
| 0 |
0% |
9.4 |
12.2 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
EART Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|21.00C
Delta0.9907
Imp Vol0.6513
Bidaan9.4
Gamma0.0043
Teoretikal10.8
Permintaan12.2
Theta-0.0046
Nilai Intrinsik10.7
Volum0
Vega0.0022
Nilai Masa-10.7
Buka Faedah0
Rho0.0164
Delta / Theta-217.1168
EART Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|21.00P
Delta-0.0961
Imp Vol1.3162
Bidaan0
Gamma0.0145
Teoretikal0.63
Permintaan1.25
Theta-0.0342
Nilai Intrinsik-10.7
Volum0
Vega0.0152
Nilai Masa10.7
Buka Faedah0
Rho-0.0027
Delta / Theta2.8055
|
|
31.7 |
Harga @ Jun. 22, 2026 20:24 GMT |
| 0 |
0% |
0.25 |
2.65 |
0 |
32.00 |
0 |
0% |
0.4 |
2.9 |
0 |
EART Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|32.00C
Delta0.5049
Imp Vol0.4313
Bidaan0.25
Gamma0.1035
Teoretikal1.45
Permintaan2.65
Theta-0.028
Nilai Intrinsik-0.3
Volum0
Vega0.0357
Nilai Masa0.3
Buka Faedah3
Rho0.0116
Delta / Theta-18.0506
EART Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|32.00P
Delta-0.4975
Imp Vol0.4328
Bidaan0.4
Gamma0.1036
Teoretikal1.65
Permintaan2.9
Theta-0.0251
Nilai Intrinsik0.3
Volum0
Vega0.0356
Nilai Masa-0.3
Buka Faedah0
Rho-0.0116
Delta / Theta19.7855
|
| 0 |
0% |
0 |
2.2 |
0 |
33.00 |
0 |
0% |
1.05 |
3.5 |
0 |
EART Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|33.00C
Delta0.4099
Imp Vol0.4473
Bidaan0
Gamma0.0972
Teoretikal1.1
Permintaan2.2
Theta-0.028
Nilai Intrinsik-1.3
Volum0
Vega0.0348
Nilai Masa1.3
Buka Faedah5
Rho0.0095
Delta / Theta-14.6452
EART Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|33.00P
Delta-0.5951
Imp Vol0.4416
Bidaan1.05
Gamma0.0989
Teoretikal2.27
Permintaan3.5
Theta-0.0247
Nilai Intrinsik1.3
Volum0
Vega0.0346
Nilai Masa-1.3
Buka Faedah0
Rho-0.0136
Delta / Theta24.14
|
| 0.5 |
0% |
0.2 |
1.4 |
0 |
34.00 |
0 |
0% |
1.75 |
4.3 |
0 |
EART Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEART|20260717|34.00C
Delta0.3237
Imp Vol0.4528
Bidaan0.2
Gamma0.0888
Teoretikal0.8
Permintaan1.4
Theta-0.026
Nilai Intrinsik-2.3
Volum0
Vega0.0321
Nilai Masa2.8
Buka Faedah3
Rho0.0075
Delta / Theta-12.4381
EART Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260717|34.00P
Delta-0.6763
Imp Vol0.462
Bidaan1.75
Gamma0.0879
Teoretikal3.03
Permintaan4.3
Theta-0.0237
Nilai Intrinsik2.3
Volum0
Vega0.0321
Nilai Masa-2.3
Buka Faedah0
Rho-0.0149
Delta / Theta28.5647
|