| 0 |
0% |
6.7 |
9.2 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
EART Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|23.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.06
Volum0
Vega0
Nilai Masa-8.06
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|23.00P
Delta-0.1223
Imp Vol1.0222
Bidaan0
Gamma0.0224
Teoretikal0.63
Permintaan1.25
Theta-0.0302
Nilai Intrinsik-8.06
Volum0
Vega0.018
Nilai Masa8.06
Buka Faedah0
Rho-0.0033
Delta / Theta4.0511
|
| 0 |
0% |
5.7 |
8.2 |
0 |
24.00 |
0 |
0% |
0 |
1.3 |
0 |
EART Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|24.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-7.06
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|24.00P
Delta-0.1375
Imp Vol0.9299
Bidaan0
Gamma0.0267
Teoretikal0.65
Permintaan1.3
Theta-0.0297
Nilai Intrinsik-7.06
Volum0
Vega0.0195
Nilai Masa7.06
Buka Faedah0
Rho-0.0037
Delta / Theta4.6244
|
| 0 |
0% |
4.7 |
7.1 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
EART Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|25.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|25.00P
Delta-0.1555
Imp Vol0.8381
Bidaan0
Gamma0.0322
Teoretikal0.68
Permintaan1.35
Theta-0.029
Nilai Intrinsik-6.06
Volum0
Vega0.0212
Nilai Masa6.06
Buka Faedah0
Rho-0.0041
Delta / Theta5.3533
|
|
31.06 |
Harga @ Mei 19, 2026 17:24 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
32.00 |
0 |
0% |
1 |
3.4 |
0 |
EART Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|32.00C
Delta0.4263
Imp Vol0.4464
Bidaan0
Gamma0.0992
Teoretikal1.15
Permintaan2.3
Theta-0.0271
Nilai Intrinsik-0.94
Volum0
Vega0.0347
Nilai Masa0.94
Buka Faedah0
Rho0.0099
Delta / Theta-15.7581
EART Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|32.00P
Delta-0.5739
Imp Vol0.457
Bidaan1
Gamma0.0975
Teoretikal2.2
Permintaan3.4
Theta-0.0248
Nilai Intrinsik0.94
Volum0
Vega0.0347
Nilai Masa-0.94
Buka Faedah0
Rho-0.0134
Delta / Theta23.1452
|
| 0 |
0% |
0 |
1.95 |
0 |
33.00 |
0 |
0% |
1.7 |
4.1 |
0 |
EART Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|33.00C
Delta0.355
Imp Vol0.4943
Bidaan0
Gamma0.085
Teoretikal0.98
Permintaan1.95
Theta-0.0282
Nilai Intrinsik-1.94
Volum0
Vega0.033
Nilai Masa1.94
Buka Faedah0
Rho0.0082
Delta / Theta-12.5996
EART Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|33.00P
Delta-0.6597
Imp Vol0.4673
Bidaan1.7
Gamma0.0894
Teoretikal2.9
Permintaan4.1
Theta-0.0234
Nilai Intrinsik1.94
Volum0
Vega0.0324
Nilai Masa-1.94
Buka Faedah0
Rho-0.015
Delta / Theta28.1735
|
| 0 |
0% |
0.05 |
1.8 |
0 |
34.00 |
1.45 |
0% |
2.5 |
4.9 |
0 |
EART Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|34.00C
Delta0.3119
Imp Vol0.5653
Bidaan0.05
Gamma0.0706
Teoretikal0.93
Permintaan1.8
Theta-0.0304
Nilai Intrinsik-2.94
Volum0
Vega0.0313
Nilai Masa2.94
Buka Faedah0
Rho0.0072
Delta / Theta-10.2613
EART Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolEART|20260618|34.00P
Delta-0.7283
Imp Vol0.4868
Bidaan2.5
Gamma0.0778
Teoretikal3.7
Permintaan4.9
Theta-0.0218
Nilai Intrinsik2.94
Volum0
Vega0.0293
Nilai Masa-1.49
Buka Faedah1
Rho-0.0159
Delta / Theta33.3597
|