| 0 |
0% |
12.5 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
EART Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|15.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.64
Volum0
Vega0
Nilai Masa-13.64
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|15.00P
Delta-0.0965
Imp Vol2.6277
Bidaan0
Gamma0.0089
Teoretikal1.2
Permintaan1.2
Theta-0.0685
Nilai Intrinsik-13.64
Volum0
Vega0.0126
Nilai Masa13.64
Buka Faedah0
Rho-0.0024
Delta / Theta1.4098
|
| 0 |
0% |
11.5 |
13.8 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
EART Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|16.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.64
Volum0
Vega0
Nilai Masa-12.64
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|16.00P
Delta-0.1052
Imp Vol2.4243
Bidaan0
Gamma0.0102
Teoretikal1.2
Permintaan1.2
Theta-0.0672
Nilai Intrinsik-12.64
Volum0
Vega0.0134
Nilai Masa12.64
Buka Faedah0
Rho-0.0025
Delta / Theta1.5647
|
| 0 |
0% |
10.5 |
12.8 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
EART Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|17.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.64
Volum0
Vega0
Nilai Masa-11.64
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|17.00P
Delta-0.1145
Imp Vol2.2333
Bidaan0
Gamma0.0118
Teoretikal1.2
Permintaan1.2
Theta-0.0658
Nilai Intrinsik-11.64
Volum0
Vega0.0142
Nilai Masa11.64
Buka Faedah0
Rho-0.0027
Delta / Theta1.7407
|
|
28.64 |
Harga @ Mac 27, 2026 20:23 GMT |
| 1.2 |
0% |
0 |
2.05 |
0 |
29.00 |
0 |
0% |
0.25 |
2.55 |
0 |
EART Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolEART|20260417|29.00C
Delta0.5188
Imp Vol0.7404
Bidaan0
Gamma0.0732
Teoretikal2.05
Permintaan2.05
Theta-0.0465
Nilai Intrinsik-0.36
Volum0
Vega0.0293
Nilai Masa1.56
Buka Faedah19
Rho0.0084
Delta / Theta-11.1666
EART Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|29.00P
Delta-0.5134
Imp Vol0.4279
Bidaan0.25
Gamma0.1274
Teoretikal1.4
Permintaan2.55
Theta-0.0248
Nilai Intrinsik0.36
Volum0
Vega0.0293
Nilai Masa-0.36
Buka Faedah0
Rho-0.0088
Delta / Theta20.731
|
| 0 |
0% |
0 |
1.7 |
0 |
30.00 |
1.05 |
0% |
0.85 |
3.3 |
0 |
EART Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|30.00C
Delta0.4511
Imp Vol0.76
Bidaan0
Gamma0.0709
Teoretikal1.7
Permintaan1.7
Theta-0.0472
Nilai Intrinsik-1.36
Volum0
Vega0.0291
Nilai Masa1.36
Buka Faedah3
Rho0.0074
Delta / Theta-9.5547
EART Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolEART|20260417|30.00P
Delta-0.627
Imp Vol0.4491
Bidaan0.85
Gamma0.1155
Teoretikal2.08
Permintaan3.3
Theta-0.0244
Nilai Intrinsik1.36
Volum0
Vega0.0278
Nilai Masa-0.31
Buka Faedah19
Rho-0.0105
Delta / Theta25.6845
|
| 0 |
0% |
0 |
1.5 |
0 |
31.00 |
0 |
0% |
1.7 |
4 |
0 |
EART Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|31.00C
Delta0.3972
Imp Vol0.8107
Bidaan0
Gamma0.0647
Teoretikal1.5
Permintaan1.5
Theta-0.0489
Nilai Intrinsik-2.36
Volum0
Vega0.0283
Nilai Masa2.36
Buka Faedah0
Rho0.0065
Delta / Theta-8.1291
EART Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260417|31.00P
Delta-0.7179
Imp Vol0.4722
Bidaan1.7
Gamma0.0983
Teoretikal2.85
Permintaan4
Theta-0.0226
Nilai Intrinsik2.36
Volum0
Vega0.0248
Nilai Masa-2.36
Buka Faedah0
Rho-0.0116
Delta / Theta31.7406
|