| 0 |
0% |
3.5 |
5.3 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
EART Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|22.00C
Delta0.9554
Imp Vol0.4282
Bidaan3.5
Gamma0.0326
Teoretikal4.4
Permintaan5.3
Theta-0.0077
Nilai Intrinsik5.19
Volum0
Vega0.0063
Nilai Masa-5.19
Buka Faedah0
Rho0.0136
Delta / Theta-123.7927
EART Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|22.00P
Delta-0.1809
Imp Vol0.8801
Bidaan0
Gamma0.0444
Teoretikal0.65
Permintaan1.3
Theta-0.032
Nilai Intrinsik-5.19
Volum0
Vega0.0177
Nilai Masa5.19
Buka Faedah4
Rho-0.0032
Delta / Theta5.6438
|
| 0 |
0% |
2.55 |
4.5 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
EART Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|23.00C
Delta0.8877
Imp Vol0.4596
Bidaan2.55
Gamma0.0616
Teoretikal3.52
Permintaan4.5
Theta-0.0143
Nilai Intrinsik4.19
Volum0
Vega0.0129
Nilai Masa-4.19
Buka Faedah0
Rho0.013
Delta / Theta-62.112
EART Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|23.00P
Delta-0.2151
Imp Vol0.7677
Bidaan0
Gamma0.0565
Teoretikal0.7
Permintaan1.4
Theta-0.0309
Nilai Intrinsik-4.19
Volum0
Vega0.0197
Nilai Masa4.19
Buka Faedah4
Rho-0.0038
Delta / Theta6.952
|
| 0 |
0% |
1.65 |
3.7 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
EART Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|24.00C
Delta0.8115
Imp Vol0.4415
Bidaan1.65
Gamma0.0907
Teoretikal2.68
Permintaan3.7
Theta-0.0186
Nilai Intrinsik3.19
Volum0
Vega0.0182
Nilai Masa-3.19
Buka Faedah0
Rho0.0123
Delta / Theta-43.6287
EART Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|24.00P
Delta-0.2627
Imp Vol0.6611
Bidaan0
Gamma0.0733
Teoretikal0.78
Permintaan1.55
Theta-0.0296
Nilai Intrinsik-3.19
Volum0
Vega0.022
Nilai Masa3.19
Buka Faedah0
Rho-0.0045
Delta / Theta8.8771
|
|
27.19 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
28.00 |
0 |
0% |
1.3 |
3.4 |
0 |
EART Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|28.00C
Delta0.361
Imp Vol0.5533
Bidaan0
Gamma0.1004
Teoretikal0.85
Permintaan1.7
Theta-0.03
Nilai Intrinsik-0.81
Volum0
Vega0.0252
Nilai Masa0.81
Buka Faedah0
Rho0.0057
Delta / Theta-12.0496
EART Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|28.00P
Delta-0.6641
Imp Vol0.4935
Bidaan1.3
Gamma0.1105
Teoretikal2.35
Permintaan3.4
Theta-0.0237
Nilai Intrinsik0.81
Volum0
Vega0.0246
Nilai Masa-0.81
Buka Faedah0
Rho-0.0103
Delta / Theta28.0302
|
| 0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
2.2 |
4.2 |
0 |
EART Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|29.00C
Delta0.303
Imp Vol0.6257
Bidaan0
Gamma0.0828
Teoretikal0.75
Permintaan1.5
Theta-0.0314
Nilai Intrinsik-1.81
Volum0
Vega0.0235
Nilai Masa1.81
Buka Faedah0
Rho0.0047
Delta / Theta-9.6455
EART Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|29.00P
Delta-0.7372
Imp Vol0.5385
Bidaan2.2
Gamma0.0907
Teoretikal3.2
Permintaan4.2
Theta-0.0229
Nilai Intrinsik1.81
Volum0
Vega0.0219
Nilai Masa-1.81
Buka Faedah0
Rho-0.0111
Delta / Theta32.1335
|
| 0 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
3 |
5.1 |
0 |
EART Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|30.00C
Delta0.2693
Imp Vol0.715
Bidaan0
Gamma0.0685
Teoretikal0.72
Permintaan1.45
Theta-0.0338
Nilai Intrinsik-2.81
Volum0
Vega0.0223
Nilai Masa2.81
Buka Faedah0
Rho0.0042
Delta / Theta-7.9691
EART Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260821|30.00P
Delta-0.8022
Imp Vol0.5583
Bidaan3
Gamma0.0749
Teoretikal4.05
Permintaan5.1
Theta-0.02
Nilai Intrinsik2.81
Volum0
Vega0.0187
Nilai Masa-2.81
Buka Faedah0
Rho-0.0115
Delta / Theta40.1105
|