| 0 |
0% |
13.1 |
16.1 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
EART Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|17.00C
Delta0.9968
Imp Vol0.9097
Bidaan13.1
Gamma0.0013
Teoretikal14.62
Permintaan16.1
Theta-0.0031
Nilai Intrinsik14.59
Volum0
Vega0.0008
Nilai Masa-14.59
Buka Faedah0
Rho0.0115
Delta / Theta-318.9827
EART Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|17.00P
Delta-0.0747
Imp Vol2.0154
Bidaan0
Gamma0.0085
Teoretikal0.7
Permintaan1.4
Theta-0.0467
Nilai Intrinsik-14.59
Volum0
Vega0.0117
Nilai Masa14.59
Buka Faedah0
Rho-0.0019
Delta / Theta1.5988
|
| 0 |
0% |
12.1 |
15.1 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
EART Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|18.00C
Delta0.9975
Imp Vol0.7991
Bidaan12.1
Gamma0.0012
Teoretikal13.62
Permintaan15.1
Theta-0.0028
Nilai Intrinsik13.59
Volum0
Vega0.0006
Nilai Masa-13.59
Buka Faedah0
Rho0.0122
Delta / Theta-354.2127
EART Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|18.00P
Delta-0.0808
Imp Vol1.8654
Bidaan0
Gamma0.0097
Teoretikal0.7
Permintaan1.4
Theta-0.0459
Nilai Intrinsik-13.59
Volum0
Vega0.0124
Nilai Masa13.59
Buka Faedah0
Rho-0.002
Delta / Theta1.7612
|
| 0 |
0% |
10.9 |
14.1 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
EART Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|19.00C
Delta0.9984
Imp Vol0.6841
Bidaan10.9
Gamma0.0009
Teoretikal12.62
Permintaan14.1
Theta-0.0025
Nilai Intrinsik12.59
Volum0
Vega0.0004
Nilai Masa-12.59
Buka Faedah0
Rho0.0129
Delta / Theta-402.399
EART Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|19.00P
Delta-0.0875
Imp Vol1.7232
Bidaan0
Gamma0.0112
Teoretikal0.7
Permintaan1.4
Theta-0.045
Nilai Intrinsik-12.59
Volum0
Vega0.0131
Nilai Masa12.59
Buka Faedah0
Rho-0.0022
Delta / Theta1.9457
|
|
31.59 |
Harga @ Ogos 24, 2026 20:24 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
32.00 |
0 |
0% |
0.05 |
2.9 |
0 |
EART Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|32.00C
Delta0.483
Imp Vol0.4282
Bidaan0
Gamma0.1127
Teoretikal1.25
Permintaan2.5
Theta-0.0296
Nilai Intrinsik-0.41
Volum0
Vega0.0329
Nilai Masa0.41
Buka Faedah0
Rho0.0096
Delta / Theta-16.3227
EART Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|32.00P
Delta-0.5259
Imp Vol0.3881
Bidaan0.05
Gamma0.1249
Teoretikal1.48
Permintaan2.9
Theta-0.024
Nilai Intrinsik0.41
Volum0
Vega0.0329
Nilai Masa-0.41
Buka Faedah0
Rho-0.0103
Delta / Theta21.9004
|
| 0 |
0% |
0 |
2.1 |
0 |
33.00 |
0 |
0% |
0.6 |
3.6 |
0 |
EART Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|33.00C
Delta0.3956
Imp Vol0.4865
Bidaan0
Gamma0.0958
Teoretikal1.05
Permintaan2.1
Theta-0.0321
Nilai Intrinsik-1.41
Volum0
Vega0.0318
Nilai Masa1.41
Buka Faedah0
Rho0.0078
Delta / Theta-12.322
EART Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|33.00P
Delta-0.6446
Imp Vol0.3884
Bidaan0.6
Gamma0.1171
Teoretikal2.1
Permintaan3.6
Theta-0.0221
Nilai Intrinsik1.41
Volum0
Vega0.0307
Nilai Masa-1.41
Buka Faedah0
Rho-0.0122
Delta / Theta29.1633
|
| 0 |
0% |
0 |
1.85 |
0 |
34.00 |
0 |
0% |
1.4 |
4.3 |
0 |
EART Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|34.00C
Delta0.334
Imp Vol0.5472
Bidaan0
Gamma0.0805
Teoretikal0.92
Permintaan1.85
Theta-0.0339
Nilai Intrinsik-2.41
Volum0
Vega0.0301
Nilai Masa2.41
Buka Faedah0
Rho0.0066
Delta / Theta-9.8643
EART Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|34.00P
Delta-0.7443
Imp Vol0.3955
Bidaan1.4
Gamma0.0998
Teoretikal2.85
Permintaan4.3
Theta-0.019
Nilai Intrinsik2.41
Volum0
Vega0.0265
Nilai Masa-2.41
Buka Faedah0
Rho-0.0132
Delta / Theta39.0951
|