| 0 |
0% |
5.9 |
8.4 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
EART Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|19.00C
Delta0.9952
Imp Vol0.4148
Bidaan5.9
Gamma0.0041
Teoretikal7.38
Permintaan8.4
Theta-0.0027
Nilai Intrinsik6.89
Volum0
Vega0.0011
Nilai Masa-6.89
Buka Faedah0
Rho0.0185
Delta / Theta-366.2908
EART Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|19.00P
Delta-0.1307
Imp Vol1.1016
Bidaan0
Gamma0.0234
Teoretikal0.7
Permintaan1.4
Theta-0.0264
Nilai Intrinsik-6.89
Volum0
Vega0.0175
Nilai Masa6.89
Buka Faedah0
Rho-0.0037
Delta / Theta4.9471
|
| 0 |
0% |
4.9 |
7.4 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
EART Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|20.00C
Delta0.9981
Imp Vol0.3105
Bidaan4.9
Gamma0.0023
Teoretikal6.38
Permintaan7.4
Theta-0.0024
Nilai Intrinsik5.89
Volum0
Vega0.0005
Nilai Masa-5.89
Buka Faedah0
Rho0.0196
Delta / Theta-418.145
EART Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|20.00P
Delta-0.1456
Imp Vol0.9796
Bidaan0
Gamma0.0283
Teoretikal0.7
Permintaan1.4
Theta-0.0252
Nilai Intrinsik-5.89
Volum0
Vega0.0189
Nilai Masa5.89
Buka Faedah0
Rho-0.0041
Delta / Theta5.7703
|
| 0 |
0% |
3.8 |
6.5 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
EART Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|21.00C
Delta0.9915
Imp Vol0.3118
Bidaan3.8
Gamma0.009
Teoretikal5.39
Permintaan6.5
Theta-0.0031
Nilai Intrinsik4.89
Volum0
Vega0.0019
Nilai Masa-4.89
Buka Faedah0
Rho0.0204
Delta / Theta-321.0839
EART Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|21.00P
Delta-0.166
Imp Vol0.8735
Bidaan0
Gamma0.0346
Teoretikal0.73
Permintaan1.45
Theta-0.0245
Nilai Intrinsik-4.89
Volum0
Vega0.0206
Nilai Masa4.89
Buka Faedah0
Rho-0.0046
Delta / Theta6.784
|
|
25.89 |
Harga @ Okt. 19, 2026 19:53 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
EART Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|26.00C
Delta0.5821
Imp Vol0.3094
Bidaan0
Gamma0.1528
Teoretikal1.23
Permintaan2.45
Theta-0.0154
Nilai Intrinsik-0.11
Volum0
Vega0.0323
Nilai Masa0.11
Buka Faedah0
Rho0.0139
Delta / Theta-37.8013
EART Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|26.00P
Delta-0.4301
Imp Vol0.4163
Bidaan0
Gamma0.1149
Teoretikal1.18
Permintaan2.35
Theta-0.0176
Nilai Intrinsik0.11
Volum0
Vega0.0324
Nilai Masa-0.11
Buka Faedah0
Rho-0.0104
Delta / Theta24.456
|
| 0 |
0% |
0 |
2.1 |
0 |
27.00 |
0 |
0% |
0.35 |
2.85 |
0 |
EART Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|27.00C
Delta0.4538
Imp Vol0.3982
Bidaan0
Gamma0.1205
Teoretikal1.05
Permintaan2.1
Theta-0.0193
Nilai Intrinsik-1.11
Volum0
Vega0.0327
Nilai Masa1.11
Buka Faedah0
Rho0.0107
Delta / Theta-23.5256
EART Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|27.00P
Delta-0.5546
Imp Vol0.3816
Bidaan0.35
Gamma0.1265
Teoretikal1.6
Permintaan2.85
Theta-0.0158
Nilai Intrinsik1.11
Volum0
Vega0.0326
Nilai Masa-1.11
Buka Faedah0
Rho-0.013
Delta / Theta35.0188
|
| 0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
1.1 |
3.7 |
0 |
EART Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|28.00C
Delta0.3732
Imp Vol0.4706
Bidaan0
Gamma0.0974
Teoretikal0.93
Permintaan1.85
Theta-0.0214
Nilai Intrinsik-2.11
Volum0
Vega0.0313
Nilai Masa2.11
Buka Faedah0
Rho0.0088
Delta / Theta-17.4309
EART Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261120|28.00P
Delta-0.6491
Imp Vol0.4288
Bidaan1.1
Gamma0.1059
Teoretikal2.4
Permintaan3.7
Theta-0.0166
Nilai Intrinsik2.11
Volum0
Vega0.0306
Nilai Masa-2.11
Buka Faedah0
Rho-0.0147
Delta / Theta39.1921
|