| 0 |
0% |
1.1 |
4.2 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
EART Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|26.00C
Delta0.9469
Imp Vol0.5769
Bidaan1.1
Gamma0.0627
Teoretikal2.65
Permintaan4.2
Theta-0.0258
Nilai Intrinsik2.64
Volum0
Vega0.0032
Nilai Masa-2.64
Buka Faedah1
Rho0.0027
Delta / Theta-36.6927
EART Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|26.00P
Delta-0.2446
Imp Vol1.4893
Bidaan0
Gamma0.0705
Teoretikal0.7
Permintaan1.4
Theta-0.1744
Nilai Intrinsik-2.64
Volum0
Vega0.0094
Nilai Masa2.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.4028
|
| 0 |
0% |
0.2 |
3.3 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
EART Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|27.00C
Delta0.8453
Imp Vol0.561
Bidaan0.2
Gamma0.1417
Teoretikal1.75
Permintaan3.3
Theta-0.0522
Nilai Intrinsik1.64
Volum0
Vega0.0071
Nilai Masa-1.64
Buka Faedah0
Rho0.0025
Delta / Theta-16.1983
EART Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|27.00P
Delta-0.2993
Imp Vol1.1929
Bidaan0
Gamma0.0973
Teoretikal0.725
Permintaan1.45
Theta-0.1542
Nilai Intrinsik-1.64
Volum0
Vega0.0104
Nilai Masa1.64
Buka Faedah0
Rho-0.0009
Delta / Theta1.9409
|
| 0 |
0% |
0 |
2.4 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
EART Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|28.00C
Delta0.6261
Imp Vol0.7281
Bidaan0
Gamma0.1738
Teoretikal1.2
Permintaan2.4
Theta-0.1049
Nilai Intrinsik0.64
Volum0
Vega0.0113
Nilai Masa-0.64
Buka Faedah15
Rho0.0018
Delta / Theta-5.9691
EART Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|28.00P
Delta-0.3954
Imp Vol0.9558
Bidaan0
Gamma0.1347
Teoretikal0.85
Permintaan1.7
Theta-0.1367
Nilai Intrinsik-0.64
Volum0
Vega0.0115
Nilai Masa0.64
Buka Faedah0
Rho-0.0012
Delta / Theta2.8928
|
|
28.64 |
Harga @ Sep. 14, 2026 14:29 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
EART Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|29.00C
Delta0.4635
Imp Vol0.9221
Bidaan0
Gamma0.1439
Teoretikal0.925
Permintaan1.85
Theta-0.1383
Nilai Intrinsik-0.36
Volum0
Vega0.0119
Nilai Masa0.36
Buka Faedah0
Rho0.0014
Delta / Theta-3.3511
EART Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|29.00P
Delta-0.5518
Imp Vol0.7627
Bidaan0
Gamma0.1738
Teoretikal1.125
Permintaan2.25
Theta-0.1114
Nilai Intrinsik0.36
Volum0
Vega0.0118
Nilai Masa-0.36
Buka Faedah0
Rho-0.0016
Delta / Theta4.9515
|
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
0.05 |
3.1 |
0 |
EART Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|30.00C
Delta0.3598
Imp Vol1.0883
Bidaan0
Gamma0.1148
Teoretikal0.75
Permintaan1.5
Theta-0.1533
Nilai Intrinsik-1.36
Volum0
Vega0.0112
Nilai Masa1.36
Buka Faedah0
Rho0.001
Delta / Theta-2.347
EART Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|30.00P
Delta-0.7928
Imp Vol0.539
Bidaan0.05
Gamma0.1779
Teoretikal1.575
Permintaan3.1
Theta-0.0558
Nilai Intrinsik1.36
Volum0
Vega0.0086
Nilai Masa-1.36
Buka Faedah0
Rho-0.0021
Delta / Theta14.2126
|
| 0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.95 |
4 |
0 |
EART Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|31.00C
Delta0.302
Imp Vol1.3052
Bidaan0
Gamma0.0893
Teoretikal0.7
Permintaan1.4
Theta-0.1711
Nilai Intrinsik-2.36
Volum0
Vega0.0104
Nilai Masa2.36
Buka Faedah0
Rho0.0009
Delta / Theta-1.7648
EART Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260918|31.00P
Delta-0.8989
Imp Vol0.5904
Bidaan0.95
Gamma0.1009
Teoretikal2.475
Permintaan4
Theta-0.0371
Nilai Intrinsik2.36
Volum0
Vega0.0053
Nilai Masa-2.36
Buka Faedah0
Rho-0.0021
Delta / Theta24.2255
|