| 0 |
0% |
5.4 |
7.6 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
EART Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|23.00C
Delta0.9956
Imp Vol0.698
Bidaan5.4
Gamma0.0045
Teoretikal6.5
Permintaan7.6
Theta-0.0049
Nilai Intrinsik6.55
Volum0
Vega0.0005
Nilai Masa-6.55
Buka Faedah0
Rho0.0044
Delta / Theta-204.1503
EART Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|23.00P
Delta-0.1289
Imp Vol1.783
Bidaan0
Gamma0.0289
Teoretikal0.52
Permintaan1.05
Theta-0.109
Nilai Intrinsik-6.55
Volum0
Vega0.0086
Nilai Masa6.55
Buka Faedah0
Rho-0.0008
Delta / Theta1.1832
|
| 0 |
0% |
4.3 |
6.6 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
EART Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|24.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|24.00P
Delta-0.1447
Imp Vol1.5662
Bidaan0
Gamma0.0356
Teoretikal0.53
Permintaan1.05
Theta-0.1035
Nilai Intrinsik-5.55
Volum0
Vega0.0093
Nilai Masa5.55
Buka Faedah0
Rho-0.0008
Delta / Theta1.3977
|
| 0 |
0% |
3.3 |
5.6 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
EART Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|25.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
EART Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|25.00P
Delta-0.1678
Imp Vol1.3773
Bidaan0
Gamma0.0446
Teoretikal0.55
Permintaan1.1
Theta-0.1003
Nilai Intrinsik-4.55
Volum0
Vega0.0102
Nilai Masa4.55
Buka Faedah0
Rho-0.001
Delta / Theta1.6731
|
|
29.55 |
Harga @ Jun. 11, 2026 16:24 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
0.1 |
2.25 |
0 |
EART Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|30.00C
Delta0.447
Imp Vol0.6741
Bidaan0
Gamma0.1437
Teoretikal0.87
Permintaan1.75
Theta-0.0789
Nilai Intrinsik-0.45
Volum0
Vega0.0161
Nilai Masa0.45
Buka Faedah0
Rho0.0024
Delta / Theta-5.6622
EART Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|30.00P
Delta-0.5735
Imp Vol0.5492
Bidaan0.1
Gamma0.1753
Teoretikal1.18
Permintaan2.25
Theta-0.0613
Nilai Intrinsik0.45
Volum0
Vega0.016
Nilai Masa-0.45
Buka Faedah0
Rho-0.0029
Delta / Theta9.3601
|
| 0 |
0% |
0 |
1.45 |
0 |
31.00 |
0 |
0% |
0.75 |
2.95 |
0 |
EART Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|31.00C
Delta0.3486
Imp Vol0.805
Bidaan0
Gamma0.1126
Teoretikal0.73
Permintaan1.45
Theta-0.0878
Nilai Intrinsik-1.45
Volum0
Vega0.0151
Nilai Masa1.45
Buka Faedah0
Rho0.0018
Delta / Theta-3.972
EART Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|31.00P
Delta-0.7341
Imp Vol0.5438
Bidaan0.75
Gamma0.1484
Teoretikal1.85
Permintaan2.95
Theta-0.0501
Nilai Intrinsik1.45
Volum0
Vega0.0134
Nilai Masa-1.45
Buka Faedah0
Rho-0.0036
Delta / Theta14.6393
|
| 0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
1.65 |
3.9 |
0 |
EART Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|32.00C
Delta0.2839
Imp Vol0.9244
Bidaan0
Gamma0.0898
Teoretikal0.63
Permintaan1.25
Theta-0.0921
Nilai Intrinsik-2.45
Volum0
Vega0.0138
Nilai Masa2.45
Buka Faedah0
Rho0.0015
Delta / Theta-3.0818
EART Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20260618|32.00P
Delta-0.8071
Imp Vol0.6479
Bidaan1.65
Gamma0.1041
Teoretikal2.78
Permintaan3.9
Theta-0.0497
Nilai Intrinsik2.45
Volum0
Vega0.0112
Nilai Masa-2.45
Buka Faedah1
Rho-0.0038
Delta / Theta16.2334
|