| 0 |
0% |
11 |
13.5 |
0 |
16.00 |
0 |
0% |
0 |
1.35 |
0 |
EART Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|16.00C
Delta0.9477
Imp Vol1.8721
Bidaan11
Gamma0.0098
Teoretikal12.25
Permintaan13.5
Theta-0.0381
Nilai Intrinsik11.87
Volum0
Vega0.0063
Nilai Masa-11.87
Buka Faedah0
Rho0.0062
Delta / Theta-24.8623
EART Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|16.00P
Delta-0.085
Imp Vol2.377
Bidaan0
Gamma0.0112
Teoretikal0.67
Permintaan1.35
Theta-0.0673
Nilai Intrinsik-11.87
Volum0
Vega0.0091
Nilai Masa11.87
Buka Faedah0
Rho-0.0012
Delta / Theta1.2626
|
| 0 |
0% |
10 |
12.5 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
EART Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|17.00C
Delta0.9428
Imp Vol1.7001
Bidaan10
Gamma0.0115
Teoretikal11.25
Permintaan12.5
Theta-0.0373
Nilai Intrinsik10.87
Volum0
Vega0.0067
Nilai Masa-10.87
Buka Faedah0
Rho0.0066
Delta / Theta-25.2944
EART Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|17.00P
Delta-0.0929
Imp Vol2.1736
Bidaan0
Gamma0.0131
Teoretikal0.68
Permintaan1.35
Theta-0.0658
Nilai Intrinsik-10.87
Volum0
Vega0.0097
Nilai Masa10.87
Buka Faedah0
Rho-0.0013
Delta / Theta1.4133
|
| 0 |
0% |
9 |
11.5 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
EART Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|18.00C
Delta0.9373
Imp Vol1.5372
Bidaan9
Gamma0.0137
Teoretikal10.25
Permintaan11.5
Theta-0.0364
Nilai Intrinsik9.87
Volum0
Vega0.0072
Nilai Masa-9.87
Buka Faedah0
Rho0.007
Delta / Theta-25.7853
EART Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|18.00P
Delta-0.1018
Imp Vol1.9808
Bidaan0
Gamma0.0153
Teoretikal0.68
Permintaan1.35
Theta-0.064
Nilai Intrinsik-9.87
Volum0
Vega0.0104
Nilai Masa9.87
Buka Faedah1
Rho-0.0014
Delta / Theta1.5896
|
|
27.87 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
28.00 |
0 |
0% |
0 |
1.9 |
0 |
EART Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|28.00C
Delta0.5171
Imp Vol0.4526
Bidaan0
Gamma0.1506
Teoretikal1.05
Permintaan2.1
Theta-0.0344
Nilai Intrinsik-0.13
Volum0
Vega0.0233
Nilai Masa0.13
Buka Faedah0
Rho0.0059
Delta / Theta-15.0308
EART Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|28.00P
Delta-0.487
Imp Vol0.4031
Bidaan0
Gamma0.1697
Teoretikal0.95
Permintaan1.9
Theta-0.028
Nilai Intrinsik0.13
Volum0
Vega0.0233
Nilai Masa-0.13
Buka Faedah0
Rho-0.0055
Delta / Theta17.3653
|
| 0 |
0% |
0 |
1.75 |
0 |
29.00 |
0 |
0% |
0 |
2.45 |
0 |
EART Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|29.00C
Delta0.4023
Imp Vol0.5556
Bidaan0
Gamma0.1191
Teoretikal0.88
Permintaan1.75
Theta-0.0404
Nilai Intrinsik-1.13
Volum0
Vega0.0226
Nilai Masa1.13
Buka Faedah0
Rho0.0045
Delta / Theta-9.9591
EART Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|29.00P
Delta-0.758
Imp Vol0.2421
Bidaan0
Gamma0.2248
Teoretikal1.23
Permintaan2.45
Theta-0.0121
Nilai Intrinsik1.13
Volum0
Vega0.0182
Nilai Masa-1.13
Buka Faedah0
Rho-0.007
Delta / Theta62.8066
|
| 0 |
0% |
0 |
1.55 |
0 |
30.00 |
0 |
0% |
0.75 |
3.3 |
0 |
EART Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|30.00C
Delta0.3306
Imp Vol0.6545
Bidaan0
Gamma0.0947
Teoretikal0.78
Permintaan1.55
Theta-0.0443
Nilai Intrinsik-2.13
Volum0
Vega0.0212
Nilai Masa2.13
Buka Faedah0
Rho0.0037
Delta / Theta-7.4696
EART Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEART|20261016|30.00P
Delta-0.9869
Imp Vol0.1882
Bidaan0.75
Gamma0.0341
Teoretikal2.06
Permintaan3.3
Theta-0.0006
Nilai Intrinsik2.13
Volum0
Vega0.0017
Nilai Masa-2.13
Buka Faedah0
Rho-0.0015
Delta / Theta1,569.0493
|