| 0 |
0% |
1.4 |
3.3 |
0 |
34.00 |
0 |
0% |
0 |
1.85 |
0 |
DMAT Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|34.00C
Delta0.7402
Imp Vol0.3576
Bidaan1.4
Gamma0.1033
Teoretikal2.35
Permintaan3.3
Theta-0.0255
Nilai Intrinsik2.67
Volum0
Vega0.0285
Nilai Masa-2.67
Buka Faedah0
Rho0.0145
Delta / Theta-28.9839
DMAT Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|34.00P
Delta-0.3563
Imp Vol0.782
Bidaan0
Gamma0.0544
Teoretikal1.85
Permintaan1.85
Theta-0.0569
Nilai Intrinsik-2.67
Volum0
Vega0.0327
Nilai Masa2.67
Buka Faedah0
Rho-0.0078
Delta / Theta6.2648
|
| 0 |
0% |
0.7 |
2.7 |
0 |
35.00 |
0 |
0% |
0.15 |
2.25 |
0 |
DMAT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|35.00C
Delta0.6231
Imp Vol0.3575
Bidaan0.7
Gamma0.121
Teoretikal1.7
Permintaan2.7
Theta-0.0291
Nilai Intrinsik1.67
Volum0
Vega0.0333
Nilai Masa-1.67
Buka Faedah0
Rho0.0124
Delta / Theta-21.3833
DMAT Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|36.00C
Delta0.4978
Imp Vol0.3645
Bidaan0.15
Gamma0.1247
Teoretikal1.2
Permintaan2.25
Theta-0.0307
Nilai Intrinsik0.67
Volum0
Vega0.035
Nilai Masa-0.67
Buka Faedah0
Rho0.01
Delta / Theta-16.2329
|
| 0 |
0% |
0.55 |
2.6 |
0 |
36.00 |
|
36.67 |
Harga @ Mac 02, 2026 15:27 GMT |
0 |
0% |
0 |
1.9 |
0 |
DMAT Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|36.00P
Delta-0.4986
Imp Vol0.4239
Bidaan0.55
Gamma0.1077
Teoretikal1.575
Permintaan2.6
Theta-0.0321
Nilai Intrinsik-0.67
Volum0
Vega0.035
Nilai Masa0.67
Buka Faedah0
Rho-0.0099
Delta / Theta15.5392
DMAT Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|37.00C
Delta0.458
Imp Vol0.6852
Bidaan0
Gamma0.066
Teoretikal1.9
Permintaan1.9
Theta-0.0557
Nilai Intrinsik-0.33
Volum0
Vega0.0348
Nilai Masa0.33
Buka Faedah0
Rho0.0087
Delta / Theta-8.2247
|
| 1.94 |
0% |
1.3 |
3.3 |
0 |
37.00 |
0 |
0% |
0 |
1.7 |
0 |
DMAT Jual 37.00
Tamat: Mac 20, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolDMAT|20260320|37.00P
Delta-0.591
Imp Vol0.4633
Bidaan1.3
Gamma0.0961
Teoretikal2.3
Permintaan3.3
Theta-0.034
Nilai Intrinsik0.33
Volum0
Vega0.0341
Nilai Masa1.61
Buka Faedah0
Rho-0.0115
Delta / Theta17.3946
DMAT Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|38.00C
Delta0.4069
Imp Vol0.7327
Bidaan0
Gamma0.0603
Teoretikal1.7
Permintaan1.7
Theta-0.058
Nilai Intrinsik-1.33
Volum0
Vega0.0341
Nilai Masa1.33
Buka Faedah0
Rho0.0077
Delta / Theta-7.0137
|
| 0 |
0% |
1.9 |
3.9 |
0 |
38.00 |
0 |
0% |
0 |
1.5 |
0 |
DMAT Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|38.00P
Delta-0.6915
Imp Vol0.4387
Bidaan1.9
Gamma0.0922
Teoretikal2.9
Permintaan3.9
Theta-0.0286
Nilai Intrinsik1.33
Volum0
Vega0.0309
Nilai Masa-1.33
Buka Faedah0
Rho-0.0129
Delta / Theta24.1506
DMAT Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMAT|20260320|39.00C
Delta0.3613
Imp Vol0.767
Bidaan0
Gamma0.0556
Teoretikal1.5
Permintaan1.5
Theta-0.0585
Nilai Intrinsik-2.33
Volum0
Vega0.0329
Nilai Masa2.33
Buka Faedah0
Rho0.0069
Delta / Theta-6.1804
|
| 0 |
0% |
2.8 |
4.7 |
0 |
39.00 |